{"symbol":"NU","for_date":"2024-10-08","built":"2026-09-30T18:37:25-04:00","sessions":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07"],"vol_per_min":[431217.9,209519.6,190658.6,197475.5,107409.2,144912.8,94638.9,86197.6,91231.2,114744.9,85242.6,74573.9,70267.1,77560.5,78561.5,104180.0,91516.6,100600.2,72304.7,76127.4,96220.7,78668.9,52300.1,63057.6,46299.3,74553.6,63646.0,84866.9,53476.3,67495.5,91332.6,73251.0,83088.5,65334.4,74654.4,66889.0,69903.6,54426.6,102263.0,62878.8,69941.6,69161.8,92662.0,65024.6,72531.9,60346.9,84770.6,81944.1,57176.1,55785.4,60126.9,49513.4,58679.2,56819.4,85931.7,48516.7,57009.6,55310.0,75906.0,41088.4,58257.1,61281.9,56529.8,52154.1,69454.3,56984.1,50547.1,59120.1,52731.1,88227.7,46172.7,58337.3,57943.4,52830.9,28501.1,75119.2,48468.5,37305.4,62476.9,48601.0,54452.1,39433.6,56189.6,44834.6,67675.1,79572.1,72192.3,54936.9,59828.5,47844.7,42876.1,52399.9,63200.8,52268.6,69185.7,58993.9,47919.6,47622.2,53109.7,43632.1,33805.4,28363.2,44557.8,113340.4,50063.6,87723.4,53691.9,35699.1,39576.1,27276.3,77359.8,50503.9,40919.6,25967.1,37580.1,40045.1,37182.6,60446.1,37254.6,53355.4,81085.6,38079.2,38860.4,47413.3,45927.6,45268.7,37929.6,29024.3,29962.9,73807.9,53431.1,45433.0,33700.1,27730.7,35817.4,27053.7,80681.4,34829.9,38072.6,47180.5,64499.6,45463.6,39141.0,36432.1,30794.3,50363.9,51112.9,113034.0,69499.7,52838.4,44773.0,27739.0,33015.8,40995.6,63961.8,24482.6,26412.6,87233.2,35436.4,55200.2,42846.6,37605.7,29989.7,28321.9,50246.1,41729.2,27319.9,30865.0,20965.7,24589.3,44064.9,34106.9,34501.1,60429.1,92989.9,55244.6,34209.8,42394.1,54618.5,34960.1,51247.9,39503.4,35025.2,41143.0,32147.0,32608.4,207764.4,77051.1,31242.6,75056.4,77778.1,82042.6,73942.9,35124.0,20762.4,45649.3,25492.9,31721.6,37013.5,21613.1,50768.8,24939.1,26895.8,36759.7,33186.1,41764.6,30268.4,43855.2,39602.3,29780.3,41509.8,31445.3,26993.2,38208.3,31200.4,32359.4,48247.2,33821.4,21787.6,35125.9,23905.6,26624.4,43166.2,41877.8,25460.2,30410.5,31229.5,19574.9,19930.6,44340.0,30614.4,32755.6,26013.0,31882.2,30783.1,22116.5,43358.9,36178.9,46904.1,26180.3,42426.9,33676.6,29938.5,44479.1,36939.8,45241.1,119916.9,61775.6,37686.8,28004.1,29170.4,37775.4,45057.1,33523.4,36153.4,22203.6,35309.9,31467.1,25417.9,38065.9,36127.5,47443.1,40230.0,32508.6,33280.2,49736.1,53711.3,73690.8,28820.1,45019.6,81130.4,48026.6,51270.4,81823.8,48903.4,34147.4,53934.5,49297.7,49425.2,24292.8,24369.4,29697.4,45137.6,45263.2,30774.9,46876.8,34582.9,50024.9,42770.1,37940.6,37440.8,39878.5,50609.6,24686.0,50155.3,36883.4,24571.6,30841.7,66557.6,41336.7,63219.1,32470.3,53931.7,51491.8,33423.9,49959.4,34046.4,43192.1,38149.6,35878.3,80446.4,27794.2,43910.9,34728.6,61745.2,28348.2,47266.8,33651.6,35957.8,30310.4,49946.9,36455.7,45043.4,37995.9,47057.1,44440.4,30696.0,39853.7,45527.9,162268.1,63009.0,36131.1,38596.9,35312.1,61977.3,43431.6,41605.3,62117.2,56269.9,44054.8,63563.3,71020.4,37145.7,60458.5,52560.6,29745.1,73359.4,39779.3,60380.4,47589.7,53822.4,40943.1,61985.7,68384.4,40448.8,54888.3,36657.3,40218.2,53509.4,45709.6,96107.9,77582.5,52866.0,126402.9,76819.0,90579.5,62497.3,60994.3,112941.3,91261.7,77055.2,113592.5,79234.8,113115.1,105548.1,149084.4,80705.4,101259.7,96574.4,148512.9,199632.7,142288.1,168318.9,164594.0,190437.1,194283.4,196198.5,297531.5,473014.3,884142.5],"cum_vol":[431217.9,640737.6,831396.2,1028871.7,1136280.9,1281193.7,1375832.6,1462030.3,1553261.5,1668006.4,1753249.0,1827822.9,1898090.1,1975650.6,2054212.1,2158392.1,2249908.7,2350508.9,2422813.6,2498941.1,2595161.8,2673830.7,2726130.9,2789188.5,2835487.8,2910041.4,2973687.4,3058554.4,3112030.6,3179526.1,3270858.8,3344109.8,3427198.3,3492532.7,3567187.1,3634076.1,3703979.7,3758406.4,3860669.4,3923548.1,3993489.7,4062651.5,4155313.5,4220338.1,4292870.1,4353217.0,4437987.6,4519931.7,4577107.8,4632893.1,4693020.1,4742533.5,4801212.7,4858032.1,4943963.9,4992480.6,5049490.1,5104800.1,5180706.1,5221794.5,5280051.6,5341333.6,5397863.4,5450017.5,5519471.8,5576455.9,5627002.9,5686123.0,5738854.1,5827081.9,5873254.6,5931591.9,5989535.3,6042366.2,6070867.4,6145986.6,6194455.1,6231760.4,6294237.4,6342838.4,6397290.5,6436724.1,6492913.7,6537748.3,6605423.4,6684995.4,6757187.7,6812124.6,6871953.1,6919797.8,6962673.9,7015073.9,7078274.6,7130543.3,7199729.0,7258722.9,7306642.5,7354264.7,7407374.4,7451006.5,7484811.9,7513175.1,7557732.9,7671073.3,7721136.9,7808860.2,7862552.1,7898251.2,7937827.3,7965103.6,8042463.4,8092967.2,8133886.8,8159853.9,8197434.0,8237479.1,8274661.6,8335107.8,8372362.4,8425717.8,8506803.4,8544882.6,8583743.0,8631156.3,8677083.9,8722352.6,8760282.2,8789306.5,8819269.4,8893077.3,8946508.4,8991941.4,9025641.4,9053372.1,9089189.5,9116243.2,9196924.6,9231754.5,9269827.1,9317007.6,9381507.3,9426970.9,9466111.9,9502544.0,9533338.3,9583702.1,9634815.1,9747849.1,9817348.8,9870187.1,9914960.1,9942699.1,9975714.9,10016710.5,10080672.3,10105154.9,10131567.5,10218800.7,10254237.1,10309437.3,10352283.9,10389889.6,10419879.3,10448201.2,10498447.4,10540176.6,10567496.5,10598361.5,10619327.2,10643916.5,10687981.4,10722088.3,10756589.4,10817018.5,10910008.4,10965252.9,10999462.7,11041856.9,11096475.4,11131435.5,11182683.4,11222186.9,11257212.1,11298355.1,11330502.1,11363110.5,11570874.9,11647926.1,11679168.7,11754225.1,11832003.1,11914045.8,11987988.7,12023112.7,12043875.1,12089524.4,12115017.4,12146738.9,12183752.4,12205365.5,12256134.3,12281073.4,12307969.2,12344728.9,12377915.1,12419679.7,12449948.1,12493803.4,12533405.6,12563185.9,12604695.7,12636141.0,12663134.2,12701342.5,12732542.9,12764902.3,12813149.5,12846970.9,12868758.4,12903884.3,12927789.9,12954414.3,12997580.5,13039458.3,13064918.5,13095329.0,13126558.5,13146133.4,13166064.0,13210404.0,13241018.4,13273774.0,13299787.0,13331669.2,13362452.3,13384568.8,13427927.6,13464106.6,13511010.7,13537191.0,13579617.9,13613294.6,13643233.1,13687712.2,13724652.0,13769893.1,13889810.0,13951585.6,13989272.4,14017276.5,14046446.9,14084222.3,14129279.4,14162802.8,14198956.2,14221159.8,14256469.6,14287936.8,14313354.6,14351420.5,14387548.0,14434991.1,14475221.1,14507729.7,14541009.9,14590746.1,14644457.4,14718148.1,14746968.3,14791987.9,14873118.3,14921144.9,14972415.3,15054239.1,15103142.4,15137289.9,15191224.4,15240522.1,15289947.3,15314240.1,15338609.5,15368306.9,15413444.5,15458707.7,15489482.6,15536359.4,15570942.3,15620967.1,15663737.2,15701677.8,15739118.6,15778997.1,15829606.6,15854292.6,15904447.9,15941331.3,15965902.9,15996744.6,16063302.2,16104638.9,16167858.1,16200328.4,16254260.1,16305751.9,16339175.7,16389135.1,16423181.5,16466373.6,16504523.2,16540401.5,16620847.9,16648642.1,16692553.1,16727281.7,16789026.9,16817375.1,16864641.9,16898293.6,16934251.4,16964561.8,17014508.7,17050964.4,17096007.9,17134003.8,17181060.9,17225501.2,17256197.2,17296050.9,17341578.8,17503846.9,17566855.9,17602987.0,17641583.9,17676896.0,17738873.3,17782304.9,17823910.2,17886027.4,17942297.4,17986352.1,18049915.4,18120935.8,18158081.5,18218540.0,18271100.6,18300845.7,18374205.1,18413984.4,18474364.7,18521954.4,18575776.9,18616719.9,18678705.6,18747090.0,18787538.8,18842427.1,18879084.4,18919302.6,18972811.9,19018521.5,19114629.4,19192211.9,19245077.9,19371480.8,19448299.8,19538879.3,19601376.6,19662370.9,19775312.1,19866573.9,19943629.1,20057221.6,20136456.4,20249571.5,20355119.6,20504203.9,20584909.3,20686169.0,20782743.4,20931256.4,21130889.1,21273177.1,21441496.0,21606090.0,21796527.1,21990810.4,22187008.9,22484540.4,22957554.7,23841697.2],"abs_move_pct":[0.3998,0.6278,0.6774,0.7004,0.746,0.733,0.7623,0.7988,0.8781,0.9525,0.8777,0.8703,0.9151,0.9977,1.0718,0.9871,1.0444,1.1454,1.2218,1.2067,1.2378,1.2414,1.293,1.2528,1.2621,1.1534,1.1586,1.1538,1.1682,1.1611,1.1843,1.2097,1.1529,1.1059,1.1456,1.2127,1.2378,1.277,1.2816,1.3286,1.2682,1.2553,1.2198,1.2148,1.2623,1.2543,1.2387,1.2087,1.1982,1.1989,1.217,1.2392,1.2725,1.2709,1.2949,1.2397,1.2622,1.242,1.2523,1.2558,1.27,1.2522,1.2509,1.2108,1.2042,1.2352,1.2286,1.1997,1.1929,1.1999,1.2552,1.2481,1.2563,1.23,1.2181,1.1978,1.1784,1.196,1.1909,1.2254,1.2227,1.246,1.288,1.2826,1.2745,1.3197,1.2845,1.2656,1.2581,1.3079,1.2531,1.2685,1.225,1.2385,1.2296,1.1983,1.2028,1.202,1.221,1.2194,1.1854,1.2122,1.2231,1.2333,1.2296,1.2298,1.2433,1.2489,1.1985,1.234,1.2311,1.2636,1.3071,1.2891,1.3095,1.3461,1.3705,1.373,1.3545,1.3328,1.366,1.3596,1.3836,1.3335,1.3425,1.3289,1.3354,1.3636,1.3564,1.3748,1.3757,1.3573,1.3725,1.3764,1.3867,1.4073,1.4084,1.4043,1.388,1.3877,1.4143,1.4212,1.4116,1.4122,1.4168,1.4272,1.4187,1.3949,1.3951,1.4131,1.4105,1.3862,1.3666,1.3709,1.3821,1.338,1.3177,1.2933,1.2508,1.2593,1.2494,1.2846,1.2848,1.2684,1.2878,1.2745,1.2823,1.2977,1.2862,1.2767,1.2952,1.2807,1.2776,1.282,1.2519,1.2463,1.2298,1.2387,1.2333,1.2328,1.2685,1.2633,1.2922,1.277,1.2742,1.2966,1.3051,1.2908,1.3186,1.33,1.3379,1.3479,1.3489,1.335,1.3488,1.3888,1.3749,1.349,1.3629,1.3773,1.3686,1.3677,1.3785,1.3895,1.3732,1.3729,1.4167,1.4058,1.3875,1.4139,1.4034,1.4082,1.4052,1.3839,1.3709,1.3683,1.3867,1.3935,1.3831,1.405,1.4,1.4314,1.4328,1.4555,1.4281,1.4423,1.4419,1.4364,1.4198,1.4431,1.4211,1.4427,1.4538,1.4496,1.4705,1.4735,1.5023,1.5028,1.4876,1.5085,1.5047,1.4894,1.4805,1.4788,1.476,1.4794,1.4751,1.5153,1.4921,1.5185,1.4999,1.5002,1.5096,1.5101,1.5215,1.5221,1.5236,1.5286,1.5162,1.526,1.5445,1.5312,1.5241,1.5304,1.5274,1.5305,1.5685,1.5479,1.5346,1.5259,1.4648,1.45,1.4789,1.4533,1.448,1.4645,1.4939,1.4773,1.5005,1.4875,1.5265,1.5184,1.5157,1.5239,1.5128,1.5171,1.4873,1.4759,1.4457,1.4496,1.4511,1.4618,1.4568,1.4687,1.4473,1.4438,1.4296,1.4242,1.3878,1.3515,1.3853,1.3846,1.353,1.3383,1.3317,1.3653,1.3768,1.3464,1.3583,1.3243,1.3393,1.3447,1.365,1.3717,1.3982,1.3913,1.3706,1.4113,1.4036,1.4185,1.4384,1.4313,1.4014,1.3859,1.3743,1.4065,1.3958,1.3767,1.3995,1.4477,1.4607,1.4755,1.4753,1.4665,1.4965,1.4998,1.4782,1.4887,1.4964,1.4728,1.4762,1.4303,1.4258,1.3913,1.374,1.3857,1.4029,1.3768,1.3927,1.3812,1.3661,1.3468,1.3585,1.3697,1.3701,1.3634,1.3571,1.369,1.3619,1.3749,1.3788,1.3625,1.381,1.3895,1.4184,1.3962,1.4188,1.4181,1.3822,1.3782,1.3983,1.3935,1.3923,1.3743,1.3791,1.3816,1.3671,1.3632,1.3875,1.3999,1.4,1.399,1.3794,1.3409,1.2942,1.2963,1.3101,1.2776,1.3137,1.3485],"open5_vol":1136280.9,"days":14,"atr14":0.42355714285714285,"adv14":28915679,"avg_range_pct14":2.996,"prev_close":13.15,"prev_high":13.27,"prev_low":13.0,"high_20d":15.16,"ref_5d_high":13.72,"ref_5d_low":12.89,"ref_5d_avg_high":13.452,"ref_5d_avg_low":13.0841,"ref_5d_avg_range":0.3679,"sr14":{"levels":[{"lo":12.89,"hi":12.9805,"mid":12.9352,"touches":2,"last_touch_days_ago":1},{"lo":13.16,"hi":13.17,"mid":13.165,"touches":2,"last_touch_days_ago":2},{"lo":13.38,"hi":13.4,"mid":13.39,"touches":2,"last_touch_days_ago":1},{"lo":13.58,"hi":13.64,"mid":13.61,"touches":2,"last_touch_days_ago":5},{"lo":13.7099,"hi":13.78,"mid":13.7366,"touches":3,"last_touch_days_ago":3},{"lo":14.61,"hi":14.71,"mid":14.6562,"touches":4,"last_touch_days_ago":8},{"lo":14.765,"hi":14.85,"mid":14.8075,"touches":2,"last_touch_days_ago":7},{"lo":14.93,"hi":15.0025,"mid":14.9694,"touches":4,"last_touch_days_ago":8},{"lo":15.095,"hi":15.16,"mid":15.1275,"touches":2,"last_touch_days_ago":12}],"high":15.16,"low":12.89,"atr":0.4236,"sessions":14,"tol":0.1059}}