{"symbol":"JOBY","for_date":"2024-10-08","built":"2026-09-30T18:37:25-04:00","sessions":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07"],"vol_per_min":[355960.2,112603.2,102326.5,95638.4,114926.7,124601.9,76005.9,62767.8,79719.7,109771.3,126383.3,76248.2,57884.6,48943.3,59012.2,55790.2,57827.6,79400.9,53498.9,70414.8,63344.9,50229.5,36317.4,38732.6,36690.3,42187.4,38934.9,35428.6,68116.6,51516.1,51161.2,44154.3,30895.8,40342.4,32259.1,39521.3,36656.9,34790.2,41066.1,48039.2,37158.3,58683.9,63397.6,36287.5,25293.1,66865.2,53875.4,49985.4,61077.5,50390.9,43188.9,38072.6,36020.8,36863.2,52321.1,41546.5,44078.4,37847.7,51800.0,40112.1,26977.1,54409.1,45940.3,44436.9,35249.1,97802.6,82303.9,42497.6,38717.9,42322.4,28231.3,31377.7,29156.1,29579.7,26514.6,36309.9,24739.4,27275.9,17921.1,31448.3,23597.6,29673.6,35122.9,26863.1,27928.6,27571.4,22294.1,22085.0,24799.8,35049.1,40289.0,46258.8,53310.7,33604.2,25156.7,18882.5,18063.6,30641.9,20732.2,30130.7,31199.3,23541.5,22869.4,35106.2,31103.1,20883.6,14499.5,22957.7,18993.9,17058.4,18446.2,28200.6,28543.2,21606.9,42662.9,17781.6,23910.0,17310.7,24399.0,24586.4,14397.9,18625.6,28958.2,20344.1,25162.4,24404.6,19822.7,20902.1,22034.9,16599.1,15064.4,12652.4,21544.5,12088.6,11094.4,8878.4,11204.2,12933.7,28877.7,16613.9,12539.6,25729.8,17009.9,21732.9,18813.1,15730.4,18742.4,17886.1,30924.9,32903.6,24802.6,26791.1,30471.4,20433.6,20554.1,20961.1,25726.1,16343.5,14271.9,21098.7,22975.4,16294.9,22583.8,17770.3,16006.7,41166.9,17697.5,17071.9,13698.2,11297.1,13576.3,8980.4,12141.2,20784.8,17830.7,43694.6,25468.9,18515.9,42872.7,14445.3,19280.5,29832.8,20800.7,12118.0,16180.6,23984.9,10527.1,18372.4,11285.4,24593.0,11091.1,12152.4,11654.5,16320.6,11787.1,25790.3,20057.3,12192.7,16852.4,32275.8,29865.6,11097.4,14242.1,24600.6,14075.6,22581.5,19307.1,18067.7,16764.2,15199.1,18992.4,11167.9,16431.8,10724.6,16899.1,27448.4,17573.8,30640.9,12084.8,14245.3,13948.7,48514.1,7825.6,5089.4,21024.9,13569.2,22730.6,14303.8,12648.0,12537.5,16928.2,15660.9,10125.8,15122.6,9990.6,12845.4,8939.1,12337.8,19803.1,6177.2,14945.4,14492.4,8697.0,11918.6,13837.8,17617.2,12458.7,18551.1,6689.4,14523.9,11438.7,11012.1,15970.4,10554.7,13397.9,20664.4,17562.9,7787.0,11654.6,12743.4,11447.4,17499.4,11504.4,11123.4,14028.4,17127.4,18460.1,14742.5,10722.4,10027.9,24921.2,21439.4,18884.9,28385.0,15944.1,12298.5,18060.4,15699.3,11857.6,11453.1,31590.2,16566.6,11340.5,55691.3,52871.9,22530.3,27420.8,29851.0,25681.1,30731.9,36859.6,19169.0,20746.2,26639.4,17144.3,16782.6,16947.1,17293.7,22746.5,13686.6,26751.6,16500.9,17973.1,19254.8,15966.3,21420.3,19886.6,17595.0,23441.2,12936.9,12848.4,16089.8,15553.9,13844.8,19604.9,22148.6,16381.7,26716.6,10357.4,22619.3,20894.1,13645.8,19254.5,12570.2,7869.8,10286.5,15913.6,16984.3,18160.2,12994.7,27839.7,19923.4,14569.6,13254.5,10212.4,14388.7,29344.3,20297.3,9753.2,11752.6,16447.3,17548.3,12979.4,20608.1,13506.8,24454.3,22149.4,28032.4,15487.0,21619.9,14283.4,22447.5,12842.9,14037.8,17808.6,18718.8,11314.9,10559.9,17177.5,11514.7,25596.7,28753.1,44595.7,15737.1,18921.4,20951.8,33244.4,15749.8,15778.5,15245.4,26562.5,17109.4,21898.9,17989.9,17618.1,32104.9,31636.6,36572.7,35572.1,35864.2,63370.9,34747.8,65279.9,34246.4,40449.4,73323.5,60229.6,107459.1,150002.4,215406.3],"cum_vol":[355960.2,468563.4,570889.9,666528.4,781455.1,906057.0,982062.9,1044830.7,1124550.4,1234321.7,1360705.0,1436953.2,1494837.9,1543781.1,1602793.4,1658583.6,1716411.1,1795812.0,1849310.9,1919725.6,1983070.6,2033300.1,2069617.5,2108350.1,2145040.4,2187227.7,2226162.6,2261591.3,2329707.9,2381224.0,2432385.2,2476539.5,2507435.3,2547777.6,2580036.8,2619558.1,2656214.9,2691005.1,2732071.3,2780110.5,2817268.8,2875952.6,2939350.2,2975637.7,3000930.8,3067796.0,3121671.4,3171656.9,3232734.4,3283125.2,3326314.1,3364386.7,3400407.5,3437270.7,3489591.8,3531138.3,3575216.7,3613064.4,3664864.4,3704976.6,3731953.7,3786362.9,3832303.1,3876740.0,3911989.1,4009791.7,4092095.6,4134593.1,4173311.1,4215633.5,4243864.8,4275242.5,4304398.6,4333978.4,4360492.9,4396802.8,4421542.1,4448818.0,4466739.1,4498187.4,4521785.1,4551458.6,4586581.5,4613444.6,4641373.3,4668944.6,4691238.8,4713323.8,4738123.6,4773172.7,4813461.7,4859720.5,4913031.2,4946635.4,4971792.1,4990674.6,5008738.3,5039380.2,5060112.4,5090243.1,5121442.4,5144983.9,5167853.3,5202959.5,5234062.6,5254946.3,5269445.8,5292403.5,5311397.4,5328455.8,5346902.0,5375102.6,5403645.9,5425252.7,5467915.6,5485697.3,5509607.3,5526918.0,5551317.0,5575903.4,5590301.4,5608927.0,5637885.2,5658229.3,5683391.6,5707796.3,5727619.0,5748521.1,5770556.1,5787155.1,5802219.5,5814871.9,5836416.4,5848505.1,5859599.5,5868477.9,5879682.1,5892615.8,5921493.5,5938107.4,5950647.1,5976376.9,5993386.8,6015119.6,6033932.7,6049663.1,6068405.5,6086291.6,6117216.4,6150120.1,6174922.6,6201713.7,6232185.1,6252618.8,6273172.9,6294134.0,6319860.1,6336203.6,6350475.4,6371574.1,6394549.6,6410844.4,6433428.2,6451198.5,6467205.2,6508372.1,6526069.6,6543141.6,6556839.8,6568136.9,6581713.1,6590693.5,6602834.7,6623619.5,6641450.2,6685144.9,6710613.8,6729129.7,6772002.4,6786447.7,6805728.2,6835561.0,6856361.7,6868479.7,6884660.3,6908645.1,6919172.3,6937544.6,6948830.0,6973423.0,6984514.1,6996666.5,7008321.0,7024641.6,7036428.6,7062218.9,7082276.2,7094468.9,7111321.4,7143597.1,7173462.8,7184560.1,7198802.2,7223402.8,7237478.4,7260059.9,7279367.0,7297434.7,7314198.9,7329398.1,7348390.5,7359558.4,7375990.1,7386714.8,7403613.9,7431062.4,7448636.1,7479277.0,7491361.8,7505607.1,7519555.8,7568069.9,7575895.4,7580984.8,7602009.7,7615578.9,7638309.5,7652613.3,7665261.3,7677798.8,7694727.0,7710387.9,7720513.7,7735636.3,7745626.9,7758472.3,7767411.4,7779749.1,7799552.2,7805729.4,7820674.9,7835167.3,7843864.3,7855782.9,7869620.7,7887237.9,7899696.6,7918247.8,7924937.1,7939461.1,7950899.8,7961911.9,7977882.3,7988437.0,8001834.9,8022499.4,8040062.2,8047849.2,8059503.8,8072247.2,8083694.6,8101193.9,8112698.3,8123821.7,8137850.1,8154977.5,8173437.6,8188180.1,8198902.5,8208930.4,8233851.6,8255291.0,8274175.9,8302560.9,8318505.1,8330803.6,8348863.9,8364563.2,8376420.9,8387874.0,8419464.2,8436030.9,8447371.4,8503062.6,8555934.5,8578464.8,8605885.6,8635736.6,8661417.7,8692149.6,8729009.2,8748178.2,8768924.4,8795563.8,8812708.1,8829490.6,8846437.7,8863731.4,8886477.9,8900164.5,8926916.1,8943417.0,8961390.1,8980644.9,8996611.2,9018031.5,9037918.1,9055513.1,9078954.4,9091891.3,9104739.7,9120829.5,9136383.4,9150228.1,9169833.1,9191981.7,9208363.4,9235080.1,9245437.5,9268056.8,9288950.9,9302596.7,9321851.2,9334421.4,9342291.2,9352577.7,9368491.3,9385475.6,9403635.8,9416630.5,9444470.2,9464393.6,9478963.2,9492217.7,9502430.1,9516818.8,9546163.1,9566460.4,9576213.6,9587966.2,9604413.5,9621961.8,9634941.1,9655549.2,9669056.0,9693510.3,9715659.6,9743692.0,9759179.0,9780798.9,9795082.3,9817529.8,9830372.7,9844410.5,9862219.1,9880937.9,9892252.8,9902812.7,9919990.2,9931504.9,9957101.6,9985854.8,10030450.5,10046187.6,10065109.0,10086060.8,10119305.1,10135054.9,10150833.4,10166078.9,10192641.4,10209750.8,10231649.7,10249639.6,10267257.6,10299362.6,10330999.1,10367571.9,10403144.0,10439008.2,10502379.1,10537126.9,10602406.8,10636653.2,10677102.6,10750426.1,10810655.8,10918114.9,11068117.2,11283523.5],"abs_move_pct":[0.8095,0.957,1.2286,1.3485,1.3334,1.4753,1.5722,1.4938,1.6299,1.8463,1.8344,1.8933,1.9263,2.0204,1.9488,1.9983,2.022,2.0077,2.0368,1.908,1.8374,1.9251,1.9559,1.854,1.9413,2.0447,1.8752,2.0099,2.0093,1.9786,1.8619,1.859,1.9515,1.9072,1.844,1.8609,1.9933,1.986,2.0755,2.0297,2.0097,2.0027,2.0864,1.9795,2.0006,1.8335,1.7553,1.7376,1.6796,1.6064,1.7665,1.789,1.839,1.8265,1.9061,1.9161,1.9244,1.9162,2.0302,1.9124,1.9402,2.0745,2.0709,2.0794,2.0916,2.276,2.1813,2.1753,2.1851,2.0808,2.0637,2.115,2.0838,2.1257,2.0433,1.9835,1.9071,1.9609,1.9489,1.971,1.8965,1.8826,1.8575,1.8466,1.8114,1.9059,1.8434,1.8666,1.9545,1.9345,1.9865,1.9875,1.8591,1.8621,1.8671,1.9101,1.8555,1.843,1.8878,1.9075,1.9873,1.9818,1.8955,1.8929,1.7922,1.8,1.753,1.7768,1.7882,1.7898,1.7597,1.7334,1.7406,1.6398,1.615,1.7414,1.8057,1.8262,1.8567,1.7483,1.7609,1.8171,1.8002,1.826,1.7514,1.6752,1.6518,1.5909,1.5613,1.5894,1.5783,1.5777,1.5496,1.5231,1.5434,1.574,1.5752,1.5859,1.6087,1.6081,1.6374,1.6507,1.7213,1.7659,1.7786,1.7774,1.8256,1.8724,1.9525,2.0189,2.023,2.1007,2.0724,2.0373,1.9342,1.9251,2.0148,2.0244,2.0019,1.9528,1.967,2.0361,2.0796,2.0443,2.0127,1.9557,1.9903,1.9493,1.9737,2.0171,2.0175,2.0863,2.0463,2.0759,2.1057,2.1483,2.1235,2.171,2.2312,2.1946,2.1842,2.2181,2.2484,2.2158,2.2274,2.2534,2.2157,2.2218,2.1755,2.2226,2.2487,2.1783,2.226,2.1892,2.205,2.2316,2.2536,2.2648,2.3223,2.3173,2.3834,2.3926,2.3781,2.3755,2.393,2.3461,2.4072,2.3968,2.3659,2.3813,2.3393,2.3475,2.3599,2.35,2.3148,2.3266,2.345,2.3193,2.2778,2.2352,2.2291,2.2211,2.2144,2.255,2.1905,2.2192,2.2267,2.1649,2.2031,2.234,2.2111,2.2075,2.2401,2.2404,2.2155,2.2293,2.2419,2.2645,2.2626,2.2316,2.1949,2.2017,2.1913,2.1252,2.1075,2.0539,2.167,2.1807,2.1611,2.2027,2.2538,2.2629,2.3472,2.3439,2.4044,2.3091,2.3358,2.3885,2.4071,2.4247,2.4407,2.4749,2.4643,2.4429,2.4523,2.4553,2.422,2.4578,2.4596,2.4694,2.6747,2.6918,2.671,2.5861,2.577,2.5478,2.5583,2.6247,2.5657,2.5535,2.652,2.629,2.631,2.7908,2.8523,2.9004,2.8917,2.9268,2.8805,2.9655,3.0252,2.9621,3.0791,3.0189,3.0268,3.0061,2.9849,3.036,3.0059,3.0472,3.0024,3.0074,3.1398,3.1148,3.1128,3.0623,3.1018,3.1872,3.157,3.1118,3.0923,3.0655,3.0265,2.9427,2.8648,2.8218,2.8391,2.7925,2.8281,2.8044,2.8177,2.7965,2.7775,2.7646,2.7564,2.7517,2.8217,2.7878,2.7095,2.7108,2.7174,2.7279,2.7379,2.7485,2.7096,2.6759,2.6782,2.6695,2.6805,2.657,2.6057,2.688,2.6859,2.6752,2.6933,2.616,2.6401,2.632,2.5627,2.5933,2.5316,2.5197,2.5013,2.5365,2.5118,2.5503,2.5581,2.5635,2.587,2.5659,2.6785,2.7844,2.8025,2.7905,2.7698,2.6999,2.635,2.7018,2.693,2.7077,2.7042,2.6559,2.6876,2.6449,2.6295,2.6639,2.6779,2.6586,2.5939,2.6259,2.5909,2.607,2.6387,2.6505,2.5686,2.5578,2.5048,2.4811,2.5426,2.6023],"open5_vol":781455.1,"days":14,"atr14":0.3864285714285715,"adv14":13150101,"avg_range_pct14":6.505,"prev_close":5.98,"prev_high":6.2,"prev_low":5.74,"high_20d":6.32,"ref_5d_high":6.32,"ref_5d_low":4.78,"ref_5d_avg_high":5.952,"ref_5d_avg_low":5.386,"ref_5d_avg_range":0.566,"sr14":{"levels":[{"lo":5.0,"hi":5.07,"mid":5.03,"touches":4,"last_touch_days_ago":4},{"lo":5.1,"hi":5.19,"mid":5.1314,"touches":7,"last_touch_days_ago":3},{"lo":5.21,"hi":5.255,"mid":5.2313,"touches":6,"last_touch_days_ago":5},{"lo":5.41,"hi":5.5,"mid":5.4467,"touches":3,"last_touch_days_ago":6},{"lo":5.7,"hi":5.74,"mid":5.72,"touches":2,"last_touch_days_ago":0},{"lo":6.04,"hi":6.13,"mid":6.085,"touches":2,"last_touch_days_ago":1}],"high":6.32,"low":4.78,"atr":0.3864,"sessions":14,"tol":0.0966}}