{"symbol":"JBLU","for_date":"2024-10-08","built":"2026-09-30T18:37:25-04:00","sessions":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07"],"vol_per_min":[265661.5,49978.1,73245.6,98384.4,63932.3,70290.8,86314.1,72755.9,68931.9,44684.9,83916.6,57834.3,48625.1,56791.1,78720.1,51331.5,38034.2,83387.4,67048.6,50301.7,41859.3,50176.3,40395.9,30746.9,32210.6,34583.4,33223.1,30023.0,33079.5,42648.6,50706.1,47186.3,61976.5,30770.7,40799.7,70391.6,27791.3,73598.0,38025.3,34393.2,32406.4,42200.4,34412.9,47493.7,41004.2,38298.6,30831.9,40980.7,32517.7,28820.6,18429.1,20963.5,104552.4,39441.0,37577.6,16095.2,21516.4,68188.4,30250.6,29639.6,31848.0,31615.2,30643.6,21763.1,20566.2,34516.7,23528.3,28095.0,22241.6,51877.4,20578.9,38043.1,45122.6,97038.6,58610.7,108275.6,37308.1,22359.2,30066.6,35449.1,23456.2,49607.6,31379.4,29179.3,24393.4,59759.4,33551.8,26152.8,25559.1,27740.9,21342.0,26896.2,27165.8,22239.6,33129.6,28351.8,29348.6,30114.6,48809.0,25332.4,80547.1,36988.8,46722.9,24238.7,21473.7,22553.3,27567.1,17766.2,19169.0,35562.1,38008.8,22739.6,20888.6,87704.1,26176.4,24761.0,18855.7,32117.3,32063.0,39759.4,33870.2,31290.1,38346.3,14858.5,50364.7,27531.6,30575.9,33779.9,32353.7,31569.6,29653.1,23513.3,24102.4,25630.4,34507.1,48179.7,19997.8,18872.6,25768.4,16528.1,19893.6,28771.4,24505.1,24738.2,15035.1,18908.2,51741.8,14509.5,21837.7,30801.0,17363.2,30027.5,22853.9,21814.8,19747.1,19056.7,10059.2,23463.3,14840.7,16888.5,27846.5,21979.4,14407.9,12896.1,37905.8,23639.9,13899.0,16046.6,12128.1,16339.9,8962.1,13836.8,13260.2,17964.4,16668.5,15791.3,42957.7,9748.5,27781.1,15187.2,27674.2,31761.4,17583.2,30973.1,30072.7,30088.6,14389.6,28838.8,21793.6,53891.4,14095.9,22714.7,23380.1,14520.0,23568.1,24829.1,21063.7,26081.0,30130.4,16594.4,24436.2,23599.3,39598.9,17390.5,16767.3,19543.3,9359.1,26212.1,40694.8,15059.4,19791.6,13571.5,20727.5,19263.5,56647.5,27667.4,31649.6,72248.1,41364.6,31160.7,22719.9,32346.7,18573.6,15880.4,16171.3,27004.4,61143.5,19293.0,16763.9,29464.5,29847.6,19347.8,18177.4,26880.6,25411.6,44489.6,25223.0,13894.7,22816.5,20609.5,60134.6,45630.6,30693.4,20553.9,31733.6,17049.9,16507.6,18806.2,30129.2,11815.0,20663.7,30213.4,33150.4,26660.8,26001.7,22141.9,22409.6,13525.3,19415.6,14795.3,19312.6,14688.6,23739.3,28087.4,31630.4,28114.4,18933.1,20054.6,13437.9,16057.4,57520.2,36986.3,22587.4,20179.7,21829.7,36207.6,19049.9,32564.2,21604.6,19513.6,34984.5,34803.6,19049.6,31531.3,46977.6,14215.2,151841.4,28099.1,36263.8,29366.3,20852.4,17670.1,12055.1,31080.2,17605.6,15702.1,16654.1,14706.4,31857.1,21371.9,45268.8,42916.6,22976.0,25128.4,33602.9,41057.7,40524.1,39643.1,39549.6,32556.6,100377.9,28764.4,20788.4,33647.1,29359.5,76995.4,23816.4,34969.1,27529.2,28176.6,19188.9,28190.0,31642.9,38751.7,14006.7,22971.2,26142.6,25197.4,15815.7,29086.6,53141.5,26368.4,20706.5,16023.4,23843.9,70104.3,49522.4,15896.5,18197.8,36306.0,17258.4,52853.1,39107.6,32725.3,17874.0,12958.0,30123.5,34978.0,29515.9,18254.6,35772.6,34549.4,33603.0,22002.9,28930.3,36684.9,33281.9,61571.6,70023.8,21089.4,45012.2,40248.5,53311.4,63993.8,57337.1,44799.6,42636.9,42062.4,32394.9,45984.9,42625.1,57091.2,35826.8,146044.6,49820.6,35328.6,143220.8,47669.0,49119.4,34594.2,137294.1,82208.3,151357.4,110413.6,271918.1,204829.9,107240.3,97744.5,164213.1,403997.4],"cum_vol":[265661.5,315639.6,388885.1,487269.5,551201.8,621492.6,707806.6,780562.6,849494.5,894179.4,978096.1,1035930.4,1084555.5,1141346.6,1220066.7,1271398.2,1309432.4,1392819.9,1459868.4,1510170.1,1552029.4,1602205.7,1642601.6,1673348.6,1705559.1,1740142.6,1773365.7,1803388.7,1836468.2,1879116.9,1929822.9,1977009.2,2038985.7,2069756.4,2110556.1,2180947.8,2208739.1,2282337.1,2320362.4,2354755.6,2387161.9,2429362.4,2463775.2,2511268.9,2552273.1,2590571.7,2621403.6,2662384.4,2694902.1,2723722.7,2742151.8,2763115.3,2867667.6,2907108.6,2944686.3,2960781.5,2982297.9,3050486.4,3080736.9,3110376.6,3142224.6,3173839.8,3204483.4,3226246.4,3246812.6,3281329.4,3304857.6,3332952.6,3355194.3,3407071.6,3427650.5,3465693.6,3510816.3,3607854.9,3666465.6,3774741.2,3812049.4,3834408.6,3864475.1,3899924.2,3923380.4,3972988.0,4004367.4,4033546.7,4057940.1,4117699.5,4151251.3,4177404.1,4202963.1,4230704.0,4252046.0,4278942.2,4306108.0,4328347.6,4361477.3,4389829.1,4419177.7,4449292.3,4498101.3,4523433.7,4603980.9,4640969.6,4687692.6,4711931.3,4733405.0,4755958.3,4783525.4,4801291.6,4820460.6,4856022.8,4894031.6,4916771.1,4937659.7,5025363.8,5051540.1,5076301.1,5095156.9,5127274.1,5159337.1,5199096.5,5232966.7,5264256.8,5302603.1,5317461.6,5367826.3,5395357.9,5425933.8,5459713.6,5492067.4,5523636.9,5553290.1,5576803.4,5600905.8,5626536.1,5661043.2,5709222.9,5729220.7,5748093.4,5773861.8,5790389.9,5810283.4,5839054.8,5863559.9,5888298.1,5903333.3,5922241.5,5973983.3,5988492.8,6010330.5,6041131.5,6058494.7,6088522.2,6111376.1,6133190.9,6152938.1,6171994.8,6182054.0,6205517.3,6220358.0,6237246.5,6265093.0,6287072.4,6301480.4,6314376.4,6352282.2,6375922.1,6389821.1,6405867.6,6417995.8,6434335.6,6443297.8,6457134.6,6470394.8,6488359.2,6505027.7,6520819.0,6563776.7,6573525.2,6601306.4,6616493.6,6644167.8,6675929.2,6693512.4,6724485.5,6754558.2,6784646.9,6799036.5,6827875.3,6849668.9,6903560.3,6917656.2,6940370.9,6963751.0,6978271.0,7001839.1,7026668.3,7047732.0,7073813.0,7103943.4,7120537.8,7144974.0,7168573.3,7208172.2,7225562.7,7242330.0,7261873.3,7271232.4,7297444.4,7338139.2,7353198.6,7372990.2,7386561.7,7407289.2,7426552.7,7483200.2,7510867.6,7542517.2,7614765.4,7656129.9,7687290.6,7710010.5,7742357.2,7760930.8,7776811.1,7792982.4,7819986.8,7881130.3,7900423.3,7917187.2,7946651.7,7976499.3,7995847.1,8014024.4,8040905.1,8066316.7,8110806.3,8136029.3,8149924.0,8172740.5,8193350.0,8253484.6,8299115.2,8329808.6,8350362.5,8382096.1,8399146.1,8415653.7,8434459.9,8464589.1,8476404.1,8497067.9,8527281.2,8560431.6,8587092.4,8613094.1,8635236.0,8657645.6,8671170.9,8690586.4,8705381.7,8724694.4,8739383.0,8763122.3,8791209.7,8822840.1,8850954.6,8869887.6,8889942.3,8903380.1,8919437.6,8976957.8,9013944.1,9036531.4,9056711.1,9078540.9,9114748.5,9133798.4,9166362.6,9187967.2,9207480.9,9242465.4,9277269.0,9296318.6,9327849.9,9374827.5,9389042.7,9540884.1,9568983.2,9605247.0,9634613.3,9655465.7,9673135.9,9685190.9,9716271.1,9733876.8,9749578.9,9766233.0,9780939.4,9812796.6,9834168.5,9879437.3,9922353.9,9945329.9,9970458.4,10004061.3,10045119.0,10085643.1,10125286.2,10164835.8,10197392.4,10297770.2,10326534.6,10347323.0,10380970.1,10410329.6,10487325.1,10511141.4,10546110.5,10573639.7,10601816.4,10621005.2,10649195.2,10680838.1,10719589.8,10733596.5,10756567.7,10782710.4,10807907.7,10823723.4,10852810.0,10905951.5,10932319.9,10953026.4,10969049.7,10992893.6,11062997.9,11112520.3,11128416.8,11146614.6,11182920.6,11200178.9,11253032.0,11292139.6,11324864.9,11342738.9,11355696.9,11385820.4,11420798.4,11450314.3,11468568.9,11504341.4,11538890.9,11572493.9,11594496.8,11623427.1,11660111.9,11693393.8,11754965.4,11824989.1,11846078.6,11891090.8,11931339.3,11984650.6,12048644.4,12105981.5,12150781.1,12193418.1,12235480.4,12267875.3,12313860.2,12356485.3,12413576.5,12449403.3,12595447.9,12645268.4,12680597.1,12823817.9,12871486.9,12920606.3,12955200.5,13092494.6,13174702.9,13326060.4,13436474.0,13708392.1,13913221.9,14020462.2,14118206.7,14282419.9,14686417.2],"abs_move_pct":[0.6324,0.7144,0.9108,0.9661,1.116,1.1601,1.2304,1.2963,1.2425,1.3042,1.4142,1.3431,1.5021,1.5821,1.6735,1.8008,1.9353,1.8862,1.818,1.6691,1.5939,1.6164,1.7784,1.7444,1.6064,1.571,1.4999,1.4733,1.5505,1.5813,1.4948,1.6269,1.595,1.4717,1.5558,1.5257,1.5683,1.5544,1.6504,1.6863,1.6489,1.7346,1.7454,1.7874,1.8458,1.828,1.8444,1.7943,1.9037,1.81,1.8078,1.763,1.7544,1.7501,1.7535,1.7576,1.7625,1.7711,1.7487,1.7734,1.7347,1.8314,1.8391,1.8816,1.9139,1.8823,1.8413,1.8752,1.8654,1.9119,1.8897,1.8604,1.8633,1.8645,1.8179,1.8618,1.8484,1.8362,1.8382,1.7813,1.8176,1.9028,1.9301,1.9105,1.9878,1.8976,1.9935,1.9406,1.8426,1.8491,1.8134,1.8045,1.8203,1.849,1.8531,1.8217,1.7785,1.7513,1.861,1.8095,1.933,1.9635,1.9892,2.0026,1.9809,1.9484,1.9198,1.9048,1.8875,1.7856,1.7272,1.7682,1.7673,1.7667,1.8085,1.7726,1.7537,1.6893,1.6671,1.5792,1.6014,1.6289,1.6111,1.617,1.6295,1.6418,1.6225,1.6694,1.6502,1.6527,1.7192,1.7635,1.7744,1.6838,1.6962,1.6623,1.7433,1.7804,1.7816,1.8222,1.7931,1.8542,1.8627,1.8708,1.8404,1.86,1.8507,1.8545,1.7938,1.8349,1.906,1.8937,1.9281,1.9637,1.9658,2.0232,1.9719,1.9787,2.0088,2.0289,2.0504,2.0838,2.0803,2.0332,1.9896,2.0031,2.0613,2.0801,2.082,2.0583,2.0593,2.0333,2.0481,2.0253,2.046,2.0213,1.9484,1.9283,1.9463,1.9369,1.9481,1.9339,1.8993,1.8669,1.8825,1.945,1.9312,1.915,1.8948,1.8764,1.8635,1.906,1.9311,1.9239,1.9395,1.9384,1.957,1.9476,1.9427,1.9149,1.9516,1.9659,1.8899,1.9015,1.9284,1.9017,1.929,1.8783,1.907,1.919,1.8466,1.8404,1.7954,1.8006,1.8398,1.8939,1.9073,1.9089,1.9686,1.9338,1.9697,2.0326,2.0331,2.0329,2.0001,2.0472,2.0559,2.0624,2.0659,2.0151,2.0253,2.0111,2.0096,2.0503,2.0344,1.9717,2.0503,2.0517,2.0579,2.0586,2.1444,2.1642,2.0886,2.0147,1.9432,1.9226,1.9365,1.9947,2.0118,2.0139,2.0264,2.0289,2.0242,2.0524,1.9955,1.9957,1.9835,1.9812,1.9731,1.9628,1.9437,1.946,1.8863,1.8933,1.8506,1.8586,1.9142,1.863,1.8402,1.8648,1.9543,1.9985,1.9822,1.9656,1.9985,2.074,2.0643,2.0293,2.0138,2.0069,2.0075,1.9759,1.9786,2.0282,2.0238,2.0223,2.0667,2.0958,2.0564,2.0789,2.0196,2.0631,2.0523,2.0559,2.1005,2.1137,2.1507,2.1537,2.2244,2.253,2.2328,2.2709,2.3273,2.3049,2.2981,2.2875,2.3342,2.3721,2.3331,2.3353,2.3571,2.362,2.3592,2.3062,2.3036,2.3966,2.4381,2.4171,2.4919,2.5201,2.5738,2.5739,2.6043,2.5374,2.5515,2.5207,2.5153,2.4913,2.4588,2.4472,2.4593,2.4571,2.4757,2.5294,2.5088,2.5141,2.531,2.5336,2.5419,2.495,2.4772,2.3787,2.4044,2.3951,2.4459,2.4329,2.4911,2.5352,2.5154,2.5269,2.5733,2.5556,2.5687,2.5189,2.5618,2.5474,2.5053,2.5123,2.5132,2.4702,2.4197,2.44,2.4088,2.4013,2.3423,2.2609,2.2353,2.2383,2.2484,2.3031,2.3363,2.3126,2.2929,2.2859,2.315,2.3294,2.3633,2.3526,2.3994,2.3671,2.3084,2.3243,2.3184,2.3131,2.2955,2.2905,2.2735,2.2445,2.2825,2.3773],"open5_vol":551201.8,"days":14,"atr14":0.3492857142857143,"adv14":17898854,"avg_range_pct14":4.988,"prev_close":7.23,"prev_high":7.36,"prev_low":7.1,"high_20d":7.65,"ref_5d_high":7.65,"ref_5d_low":6.26,"ref_5d_avg_high":7.037,"ref_5d_avg_low":6.606,"ref_5d_avg_range":0.431,"sr14":{"levels":[{"lo":5.59,"hi":5.65,"mid":5.62,"touches":2,"last_touch_days_ago":11},{"lo":5.68,"hi":5.74,"mid":5.7163,"touches":4,"last_touch_days_ago":9},{"lo":5.89,"hi":5.93,"mid":5.91,"touches":3,"last_touch_days_ago":10},{"lo":5.98,"hi":6.03,"mid":6.005,"touches":2,"last_touch_days_ago":8},{"lo":6.12,"hi":6.14,"mid":6.13,"touches":2,"last_touch_days_ago":7},{"lo":6.26,"hi":6.34,"mid":6.3067,"touches":3,"last_touch_days_ago":2},{"lo":6.53,"hi":6.6,"mid":6.565,"touches":4,"last_touch_days_ago":3},{"lo":6.75,"hi":6.78,"mid":6.7683,"touches":3,"last_touch_days_ago":1}],"high":7.65,"low":5.59,"atr":0.3493,"sessions":14,"tol":0.0873}}