{"symbol":"IWM","for_date":"2024-10-08","built":"2026-09-30T18:37:25-04:00","sessions":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07"],"vol_per_min":[323349.1,171874.1,176104.2,153506.6,110739.7,149151.4,135488.4,144158.1,103485.0,88336.0,97120.1,95964.5,96618.3,86674.1,85959.9,122952.7,95649.9,92623.9,86188.4,117210.5,99580.1,93686.6,84029.7,89747.4,74789.5,81316.1,58652.2,76099.1,71786.5,94313.0,198683.9,113469.4,81535.4,81440.1,78218.9,64042.9,52909.3,78832.4,65297.7,97607.1,84574.6,60642.1,65386.9,77834.1,67523.0,78933.4,65013.1,104818.1,68704.0,55607.8,83136.7,84203.1,59954.4,66274.9,57244.5,62157.8,73900.6,57273.4,67496.9,55887.1,65772.5,90417.6,50600.9,85559.7,40781.0,63370.6,58101.6,73716.1,64281.7,79956.6,56447.4,50757.4,88662.9,40800.6,43762.3,58093.9,66578.7,56957.8,44746.6,46113.9,55670.9,48316.9,52917.0,42024.3,44777.7,64254.0,31249.6,36921.6,132880.5,45900.1,62201.5,36576.6,40183.5,105892.6,50278.4,48946.1,45891.3,39019.7,38641.1,38877.6,37745.8,41923.1,30791.3,71217.2,37701.6,40418.6,51025.5,36112.2,51991.3,43657.7,59494.4,38323.1,44716.9,28105.9,38489.7,39271.6,32653.0,33724.7,35237.5,29619.1,31424.9,35494.3,38345.8,45700.9,39893.0,36556.1,34377.4,36316.9,47776.9,42266.7,42876.6,40013.9,47564.9,30119.5,25019.6,25381.5,45593.0,39486.0,55281.4,25157.1,30529.1,24324.1,32782.0,43399.9,25105.1,25084.1,37417.1,34574.3,21867.8,24191.3,29548.5,26481.5,28143.5,23354.0,34590.9,29625.9,23446.6,24118.3,28365.1,29055.1,76369.4,25849.5,24940.9,34794.1,21724.6,40347.2,35991.2,24716.8,26466.8,28584.2,22537.4,48497.6,36325.1,31848.8,40672.1,29410.1,24701.3,25525.0,28323.8,33459.1,27835.6,22678.9,40297.4,25094.7,28128.7,26888.9,31540.9,25854.5,121458.5,66303.7,47741.1,29128.6,27133.3,28232.5,21102.9,36457.7,34075.0,26742.7,28292.8,26856.5,34690.9,50127.3,45928.4,28128.5,28912.1,23787.3,35568.6,43028.0,23614.6,28021.0,35300.9,29433.9,63716.3,28576.5,28494.1,41071.8,30608.6,30299.5,45008.6,30647.3,17964.4,29762.4,19928.6,97374.9,22079.9,34476.9,41643.8,26795.1,24980.9,36960.0,28090.9,27388.7,23571.9,27144.1,23043.5,31605.0,30154.1,43124.2,31349.4,75314.4,37912.9,80689.4,25673.7,26126.6,30325.9,65525.9,51505.0,36711.9,26406.9,36612.8,23004.7,26708.9,28013.6,20754.2,18937.0,34221.9,112751.6,46314.1,24156.1,31325.3,30075.4,41614.9,30777.6,23979.6,24618.4,42550.1,38305.0,28367.2,27666.1,26954.6,165543.9,134990.1,79382.4,67137.5,68122.8,65533.4,53896.1,83544.6,76758.2,51586.2,45781.6,48712.9,71558.3,51605.3,47773.8,56910.6,49305.9,55667.9,49791.8,38875.8,38867.4,62808.1,60175.5,46953.9,42047.4,34954.6,44506.9,66569.8,60417.4,43478.2,63498.9,83017.0,61589.0,56428.0,39984.6,81015.6,80179.6,84211.3,58152.9,55130.6,66770.1,61345.5,64966.4,77881.4,77250.1,73536.4,87519.2,88741.4,73385.6,47857.7,50735.6,135352.6,47279.3,46983.6,48421.9,37344.9,40872.7,30796.6,30727.4,42458.8,69613.1,57371.5,125347.1,41795.0,35717.4,68791.1,61666.1,62024.0,52476.9,41929.9,45322.9,63703.3,69786.9,50171.1,38952.1,53391.3,45572.2,35060.1,40090.9,53476.5,50694.1,57403.9,47398.9,44934.6,55152.3,61088.9,48029.4,53973.4,116160.7,73406.7,54160.1,57580.8,79163.6,72112.4,68628.4,68642.6,84142.9,75743.8,107260.1,76710.2,88109.9,83887.0,75374.1,79768.3,65032.5,85170.7,92707.1,79742.0,87577.6,87427.6,124415.4,130705.1,122646.9,183827.4,148934.6,202178.0,184938.9,216903.8,312245.0,699224.4],"cum_vol":[323349.1,495223.3,671327.5,824834.1,935573.9,1084725.3,1220213.6,1364371.7,1467856.7,1556192.7,1653312.8,1749277.3,1845895.6,1932569.6,2018529.6,2141482.3,2237132.2,2329756.1,2415944.5,2533155.0,2632735.1,2726421.8,2810451.5,2900198.9,2974988.4,3056304.5,3114956.7,3191055.8,3262842.3,3357155.3,3555839.1,3669308.5,3750843.9,3832284.0,3910502.9,3974545.7,4027455.0,4106287.4,4171585.1,4269192.1,4353766.8,4414408.9,4479795.8,4557629.9,4625152.9,4704086.3,4769099.4,4873917.4,4942621.4,4998229.2,5081365.9,5165569.0,5225523.4,5291798.3,5349042.8,5411200.6,5485101.1,5542374.6,5609871.5,5665758.6,5731531.1,5821948.7,5872549.6,5958109.4,5998890.4,6062261.0,6120362.6,6194078.7,6258360.4,6338317.1,6394764.5,6445521.9,6534184.9,6574985.5,6618747.8,6676841.7,6743420.4,6800378.2,6845124.9,6891238.7,6946909.6,6995226.5,7048143.5,7090167.8,7134945.5,7199199.5,7230449.1,7267370.7,7400251.2,7446151.3,7508352.8,7544929.4,7585112.9,7691005.6,7741283.9,7790230.1,7836121.4,7875141.1,7913782.1,7952659.7,7990405.5,8032328.6,8063119.9,8134337.1,8172038.8,8212457.4,8263482.9,8299595.1,8351586.4,8395244.1,8454738.5,8493061.6,8537778.6,8565884.5,8604374.2,8643645.8,8676298.8,8710023.5,8745261.0,8774880.1,8806304.9,8841799.2,8880145.0,8925845.9,8965738.9,9002295.1,9036672.5,9072989.4,9120766.3,9163033.0,9205909.6,9245923.4,9293488.3,9323607.8,9348627.4,9374008.9,9419601.9,9459087.9,9514369.4,9539526.4,9570055.5,9594379.6,9627161.6,9670561.5,9695666.6,9720750.6,9758167.7,9792742.0,9814609.8,9838801.1,9868349.6,9894831.1,9922974.6,9946328.6,9980919.4,10010545.4,10033992.0,10058110.3,10086475.4,10115530.4,10191899.9,10217749.4,10242690.2,10277484.3,10299208.9,10339556.1,10375547.4,10400264.1,10426730.9,10455315.1,10477852.5,10526350.1,10562675.2,10594524.0,10635196.1,10664606.3,10689307.6,10714832.6,10743156.4,10776615.5,10804451.1,10827130.0,10867427.4,10892522.1,10920650.9,10947539.8,10979080.6,11004935.1,11126393.6,11192697.4,11240438.5,11269567.1,11296700.4,11324932.9,11346035.8,11382493.5,11416568.5,11443311.2,11471604.0,11498460.5,11533151.4,11583278.7,11629207.1,11657335.6,11686247.7,11710035.0,11745603.6,11788631.6,11812246.1,11840267.1,11875568.0,11905001.9,11968718.2,11997294.7,12025788.8,12066860.6,12097469.2,12127768.7,12172777.3,12203424.6,12221389.0,12251151.4,12271079.9,12368454.8,12390534.6,12425011.5,12466655.3,12493450.4,12518431.4,12555391.4,12583482.2,12610870.9,12634442.8,12661586.9,12684630.4,12716235.4,12746389.5,12789513.7,12820863.1,12896177.4,12934090.3,13014779.6,13040453.4,13066580.0,13096905.9,13162431.8,13213936.8,13250648.6,13277055.6,13313668.4,13336673.1,13363381.9,13391395.5,13412149.7,13431086.7,13465308.6,13578060.2,13624374.3,13648530.4,13679855.7,13709931.1,13751545.9,13782323.6,13806303.1,13830921.5,13873471.6,13911776.6,13940143.9,13967809.9,13994764.6,14160308.5,14295298.6,14374680.9,14441818.4,14509941.2,14575474.6,14629370.7,14712915.3,14789673.5,14841259.7,14887041.4,14935754.2,15007312.5,15058917.8,15106691.6,15163602.1,15212908.1,15268575.9,15318367.7,15357243.5,15396110.9,15458919.1,15519094.6,15566048.4,15608095.8,15643050.4,15687557.3,15754127.1,15814544.5,15858022.7,15921521.6,16004538.6,16066127.6,16122555.6,16162540.2,16243555.9,16323735.4,16407946.7,16466099.6,16521230.3,16588000.4,16649345.9,16714312.3,16792193.6,16869443.7,16942980.1,17030499.3,17119240.6,17192626.2,17240483.9,17291219.6,17426572.1,17473851.4,17520835.0,17569256.9,17606601.7,17647474.4,17678271.1,17708998.4,17751457.2,17821070.3,17878441.8,18003788.9,18045583.9,18081301.3,18150092.4,18211758.6,18273782.6,18326259.4,18368189.3,18413512.2,18477215.5,18547002.4,18597173.5,18636125.6,18689516.9,18735089.1,18770149.1,18810240.1,18863716.6,18914410.6,18971814.6,19019213.5,19064148.1,19119300.4,19180389.3,19228418.7,19282392.1,19398552.9,19471959.6,19526119.7,19583700.5,19662864.1,19734976.5,19803604.9,19872247.5,19956390.4,20032134.1,20139394.3,20216104.5,20304214.4,20388101.4,20463475.5,20543243.8,20608276.3,20693447.0,20786154.1,20865896.1,20953473.7,21040901.3,21165316.7,21296021.9,21418668.8,21602496.1,21751430.7,21953608.7,22138547.6,22355451.4,22667696.4,23366920.9],"abs_move_pct":[0.1418,0.1973,0.1786,0.2096,0.2222,0.2232,0.2316,0.225,0.2129,0.2288,0.2646,0.2618,0.2816,0.2899,0.3293,0.3776,0.389,0.3982,0.4348,0.453,0.4803,0.4939,0.4879,0.457,0.454,0.4564,0.4238,0.4109,0.3807,0.3722,0.3751,0.3532,0.3762,0.3973,0.3997,0.4075,0.4278,0.4337,0.4707,0.4897,0.4997,0.5027,0.477,0.4664,0.4943,0.4758,0.4403,0.4403,0.4287,0.4351,0.4607,0.4191,0.4383,0.447,0.4658,0.4733,0.4911,0.4946,0.5045,0.4728,0.516,0.4982,0.5063,0.4941,0.4745,0.5003,0.5064,0.4868,0.4858,0.5221,0.5502,0.5411,0.5395,0.548,0.5763,0.596,0.5605,0.5781,0.5831,0.5857,0.5596,0.5512,0.5526,0.5522,0.5569,0.5658,0.5343,0.5292,0.5425,0.5492,0.5864,0.5789,0.5877,0.5919,0.5871,0.6122,0.5932,0.5918,0.5981,0.5959,0.5856,0.5927,0.589,0.5919,0.5936,0.5985,0.5903,0.5872,0.5658,0.5654,0.5678,0.5707,0.5594,0.5562,0.5446,0.5532,0.5391,0.5619,0.5649,0.5581,0.5687,0.5821,0.5709,0.5569,0.5549,0.5319,0.5349,0.5292,0.5161,0.5096,0.5081,0.5079,0.5164,0.5209,0.5202,0.5305,0.5417,0.5433,0.5451,0.547,0.5488,0.533,0.539,0.5152,0.51,0.5138,0.5155,0.5235,0.523,0.5287,0.5288,0.5237,0.5188,0.5148,0.5121,0.5027,0.4978,0.4909,0.4928,0.4903,0.4884,0.4974,0.4977,0.4938,0.4908,0.4911,0.4894,0.4755,0.4835,0.4804,0.4767,0.4796,0.48,0.4997,0.5054,0.4988,0.4975,0.5045,0.4948,0.4953,0.5005,0.5171,0.5118,0.495,0.4715,0.4749,0.4801,0.4819,0.46,0.4632,0.4742,0.4789,0.4655,0.4733,0.4707,0.4765,0.4777,0.4748,0.469,0.4692,0.4597,0.4621,0.4546,0.4452,0.4394,0.4344,0.433,0.4428,0.4344,0.4365,0.4506,0.4459,0.4452,0.4467,0.4586,0.459,0.4621,0.4428,0.4647,0.4659,0.4636,0.4524,0.4514,0.4503,0.4567,0.4588,0.4634,0.4548,0.4585,0.4677,0.4651,0.4776,0.487,0.4929,0.4922,0.4773,0.4799,0.4813,0.4968,0.5084,0.4919,0.4746,0.4582,0.4658,0.4509,0.4682,0.4744,0.4811,0.4816,0.4969,0.5036,0.5077,0.4823,0.4773,0.4704,0.4763,0.4611,0.4647,0.4692,0.4794,0.4826,0.487,0.4955,0.4869,0.4848,0.4764,0.4712,0.4778,0.4733,0.4639,0.6082,0.6297,0.6186,0.591,0.5946,0.581,0.5846,0.579,0.5575,0.5596,0.5609,0.5082,0.4825,0.5045,0.5101,0.5292,0.5452,0.5467,0.5641,0.5578,0.5516,0.5377,0.5549,0.5638,0.5721,0.5739,0.5609,0.5529,0.5628,0.5759,0.5985,0.6126,0.6249,0.6314,0.632,0.5826,0.5812,0.6278,0.6285,0.6234,0.6284,0.6058,0.5833,0.5433,0.5415,0.552,0.5913,0.5648,0.5904,0.5911,0.5867,0.6045,0.621,0.6099,0.6058,0.6039,0.5822,0.5756,0.5455,0.5349,0.5432,0.5211,0.5404,0.525,0.5136,0.4874,0.4676,0.4852,0.4886,0.4746,0.4736,0.4984,0.5158,0.5295,0.5329,0.5222,0.5333,0.5514,0.5341,0.5499,0.5052,0.4946,0.4829,0.5119,0.5091,0.5267,0.5388,0.5411,0.5323,0.5181,0.5569,0.5555,0.5465,0.5171,0.5056,0.5214,0.4963,0.5016,0.5273,0.5193,0.5215,0.5169,0.5302,0.5115,0.498,0.5083,0.4868,0.4951,0.4769,0.4864,0.5064,0.5238,0.5248,0.5226,0.5031,0.5345,0.5336,0.5083,0.5142,0.509],"open5_vol":935573.9,"days":14,"atr14":3.6199285714285696,"adv14":26278539,"avg_range_pct14":1.429,"prev_close":217.43,"prev_high":218.66,"prev_low":215.87,"high_20d":224.94,"ref_5d_high":220.34,"ref_5d_low":215.08,"ref_5d_avg_high":218.992,"ref_5d_avg_low":216.15,"ref_5d_avg_range":2.842,"sr14":{"levels":[{"lo":215.08,"hi":215.87,"mid":215.475,"touches":2,"last_touch_days_ago":0},{"lo":216.21,"hi":216.3,"mid":216.255,"touches":2,"last_touch_days_ago":3},{"lo":217.23,"hi":217.54,"mid":217.3533,"touches":3,"last_touch_days_ago":1},{"lo":218.25,"hi":218.75,"mid":218.524,"touches":5,"last_touch_days_ago":0},{"lo":219.5,"hi":220.34,"mid":219.874,"touches":5,"last_touch_days_ago":1},{"lo":220.61,"hi":221.5,"mid":221.1325,"touches":4,"last_touch_days_ago":7},{"lo":221.59,"hi":221.93,"mid":221.76,"touches":2,"last_touch_days_ago":5},{"lo":222.599,"hi":223.46,"mid":223.0563,"touches":3,"last_touch_days_ago":6},{"lo":224.68,"hi":224.94,"mid":224.81,"touches":2,"last_touch_days_ago":12}],"high":224.94,"low":215.08,"atr":3.6199,"sessions":14,"tol":0.905}}