{"symbol":"IREN","for_date":"2024-10-08","built":"2026-09-30T18:37:25-04:00","sessions":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07"],"vol_per_min":[201802.9,101925.1,87752.7,134244.6,70266.5,94220.3,87661.1,76577.6,77914.9,64555.4,72488.4,60173.4,62257.1,47159.1,45358.6,65353.0,76429.8,57657.7,65543.1,83409.3,50203.0,76161.8,64637.6,47677.0,57831.9,45847.6,44914.9,53961.9,40242.1,41023.8,57834.5,51750.1,40609.4,63294.5,47974.2,51422.0,46964.6,40492.7,55253.4,65705.6,54800.2,53849.8,53569.2,41336.4,47187.7,40491.4,51070.0,52894.3,50214.9,53839.0,61079.6,49563.9,54412.4,65966.9,45547.1,47863.2,53950.8,44498.9,53281.3,51042.1,45363.6,38415.9,59775.2,42109.7,41085.6,75650.7,67865.9,42335.9,55381.6,31029.0,46999.8,54672.2,35467.1,38052.7,38526.5,39671.0,26076.9,50881.5,39975.0,40426.1,34242.4,34143.9,32252.9,33192.0,25434.2,45213.6,32853.8,35894.4,59942.3,24292.0,41885.3,39730.8,68866.7,27362.2,34669.0,42386.4,39639.0,35289.9,35611.3,29727.7,35799.8,30225.6,26864.6,24722.1,27114.2,22028.8,28119.9,31464.9,24038.3,28143.7,36042.9,32922.7,28276.7,29194.6,31742.0,27167.9,30491.9,19542.1,19231.7,19828.3,23963.6,23376.6,31876.8,32071.6,33756.8,40730.4,24021.6,23975.2,28464.4,33319.7,23262.8,35606.9,36303.9,29508.0,31868.1,28566.4,21725.4,22578.1,32816.6,35773.2,22514.3,32088.8,31108.0,39769.0,39266.8,34239.5,33307.7,26684.1,20520.4,15195.9,39013.7,26294.0,19114.0,27271.1,21149.9,31055.9,22067.4,30128.1,32477.1,37485.6,39628.1,19316.5,34592.1,18268.3,12285.4,20379.6,19654.7,25803.4,17005.4,21137.3,21757.4,23482.0,20736.5,21407.6,18078.0,21596.9,21173.0,15356.0,21660.3,15438.9,17379.2,24141.4,18984.6,20500.7,21221.5,23302.1,16381.2,19388.5,13240.4,13183.6,14725.1,29980.3,15301.7,20713.4,15864.6,21951.1,9816.2,18937.0,14694.4,24379.1,20232.9,17066.4,20684.0,22543.7,17730.2,31435.9,20091.7,22267.9,33621.1,16111.0,20969.6,26130.9,25185.8,16838.2,18337.2,19477.9,15856.7,32668.5,24306.8,24662.6,14161.2,14102.9,17635.6,16436.1,17725.6,36982.4,20511.1,22327.8,21159.6,23623.9,18572.9,14866.0,16764.3,19996.3,27588.0,12839.6,24488.6,21269.1,43038.0,45096.9,22422.9,18343.1,19548.0,17237.4,19205.1,19047.6,20232.3,15697.6,15945.4,22060.7,12047.8,16193.9,18558.6,17454.1,18868.7,14560.7,15354.5,18217.1,18602.8,16721.2,20903.1,17427.0,8943.0,15915.2,21949.6,15507.4,23183.4,19444.6,19749.5,16075.4,34614.5,23455.6,27134.6,22858.3,15629.9,22723.6,19353.2,25159.1,23060.9,27389.9,29197.3,26113.7,30792.9,20502.1,18041.7,22169.4,16344.8,27990.0,17828.7,23760.2,34324.2,26656.3,25521.4,26138.1,20872.4,19993.4,22247.9,25966.5,20744.4,29229.9,32017.8,27535.6,29637.1,24515.1,23059.9,41044.5,26625.8,31337.4,21981.8,24852.8,26451.5,21843.6,35429.9,37098.3,37979.9,26018.5,28970.1,29355.5,13141.6,25605.7,20776.7,18378.6,14675.6,16672.1,25832.6,16742.0,20775.3,14655.9,17539.9,17852.3,27916.0,25376.7,25769.7,18153.1,25886.1,22837.5,19896.2,16378.7,19981.6,18905.1,22521.3,28983.4,27705.4,19641.6,20774.6,23777.4,24044.9,27212.2,30795.1,17214.3,27154.6,28154.5,19089.1,35327.6,23079.4,24315.7,22821.4,30696.1,14158.6,24754.9,63115.7,25072.5,49154.5,27463.5,37103.4,26383.6,23840.4,21823.4,36824.6,19053.0,21651.9,24376.4,26660.1,33818.4,39885.6,44057.3,44857.9,42010.6,31406.9,36247.3,62834.2,47748.4,53706.2,48741.6,111557.6,109522.0,62336.1,80044.4,90937.2,156492.6],"cum_vol":[201802.9,303728.0,391480.7,525725.3,595991.8,690212.1,777873.1,854450.7,932365.6,996921.0,1069409.4,1129582.8,1191839.9,1238999.1,1284357.7,1349710.7,1426140.5,1483798.2,1549341.4,1632750.6,1682953.6,1759115.4,1823753.0,1871430.0,1929261.9,1975109.6,2020024.4,2073986.4,2114228.5,2155252.3,2213086.8,2264836.9,2305446.3,2368740.8,2416715.0,2468137.0,2515101.6,2555594.3,2610847.6,2676553.2,2731353.4,2785203.2,2838772.4,2880108.9,2927296.6,2967787.9,3018857.9,3071752.2,3121967.1,3175806.1,3236885.7,3286449.6,3340862.0,3406828.9,3452375.9,3500239.1,3554189.9,3598688.8,3651970.1,3703012.2,3748375.8,3786791.6,3846566.9,3888676.6,3929762.1,4005412.9,4073278.7,4115614.6,4170996.2,4202025.2,4249025.0,4303697.2,4339164.3,4377217.0,4415743.5,4455414.5,4481491.4,4532372.9,4572347.9,4612774.0,4647016.4,4681160.3,4713413.2,4746605.2,4772039.4,4817253.0,4850106.8,4886001.2,4945943.5,4970235.5,5012120.8,5051851.6,5120718.3,5148080.5,5182749.5,5225135.9,5264774.9,5300064.7,5335676.0,5365403.7,5401203.5,5431429.1,5458293.7,5483015.8,5510130.0,5532158.8,5560278.7,5591743.6,5615781.9,5643925.6,5679968.6,5712891.3,5741168.0,5770362.6,5802104.6,5829272.5,5859764.4,5879306.5,5898538.2,5918366.5,5942330.1,5965706.7,5997583.5,6029655.1,6063411.9,6104142.3,6128163.9,6152139.1,6180603.6,6213923.3,6237186.1,6272793.0,6309096.9,6338604.9,6370473.0,6399039.4,6420764.8,6443342.9,6476159.6,6511932.8,6534447.1,6566535.9,6597643.9,6637412.9,6676679.6,6710919.1,6744226.9,6770910.9,6791431.4,6806627.3,6845641.0,6871935.0,6891049.0,6918320.1,6939470.0,6970525.9,6992593.3,7022721.4,7055198.5,7092684.1,7132312.2,7151628.7,7186220.9,7204489.1,7216774.5,7237154.1,7256808.8,7282612.2,7299617.6,7320754.9,7342512.3,7365994.3,7386730.8,7408138.4,7426216.4,7447813.4,7468986.4,7484342.4,7506002.6,7521441.6,7538820.8,7562962.2,7581946.8,7602447.5,7623669.0,7646971.1,7663352.3,7682740.8,7695981.1,7709164.8,7723889.9,7753870.2,7769171.9,7789885.3,7805749.9,7827701.0,7837517.2,7856454.2,7871148.6,7895527.8,7915760.7,7932827.1,7953511.1,7976054.9,7993785.1,8025221.0,8045312.7,8067580.6,8101201.6,8117312.6,8138282.3,8164413.1,8189598.9,8206437.1,8224774.4,8244252.3,8260109.0,8292777.5,8317084.3,8341746.9,8355908.1,8370011.0,8387646.6,8404082.7,8421808.3,8458790.6,8479301.7,8501629.5,8522789.1,8546413.1,8564986.0,8579852.0,8596616.3,8616612.6,8644200.6,8657040.2,8681528.9,8702797.9,8745835.9,8790932.8,8813355.7,8831698.8,8851246.8,8868484.1,8887689.2,8906736.9,8926969.1,8942666.8,8958612.1,8980672.9,8992720.6,9008914.6,9027473.2,9044927.4,9063796.1,9078356.8,9093711.3,9111928.4,9130531.1,9147252.4,9168155.5,9185582.5,9194525.5,9210440.7,9232390.4,9247897.7,9271081.1,9290525.7,9310275.2,9326350.6,9360965.1,9384420.8,9411555.4,9434413.6,9450043.6,9472767.2,9492120.4,9517279.6,9540340.4,9567730.3,9596927.6,9623041.3,9653834.1,9674336.3,9692378.0,9714547.4,9730892.2,9758882.2,9776710.9,9800471.1,9834795.4,9861451.6,9886973.0,9913111.1,9933983.5,9953976.9,9976224.8,10002191.3,10022935.7,10052165.6,10084183.4,10111719.1,10141356.2,10165871.4,10188931.3,10229975.8,10256601.6,10287938.9,10309920.7,10334773.5,10361225.0,10383068.6,10418498.5,10455596.8,10493576.7,10519595.2,10548565.3,10577920.8,10591062.4,10616668.1,10637444.8,10655823.4,10670499.1,10687171.1,10713003.7,10729745.7,10750521.0,10765176.9,10782716.8,10800569.1,10828485.1,10853861.8,10879631.5,10897784.6,10923670.7,10946508.2,10966404.4,10982783.1,11002764.7,11021669.9,11044191.1,11073174.6,11100879.9,11120521.6,11141296.1,11165073.5,11189118.4,11216330.6,11247125.7,11264340.0,11291494.6,11319649.1,11338738.3,11374065.9,11397145.3,11421461.0,11444282.4,11474978.6,11489137.2,11513892.1,11577007.8,11602080.3,11651234.8,11678698.3,11715801.6,11742185.2,11766025.6,11787849.1,11824673.7,11843726.7,11865378.6,11889754.9,11916415.0,11950233.4,11990119.0,12034176.3,12079034.1,12121044.7,12152451.6,12188698.9,12251533.1,12299281.6,12352987.8,12401729.4,12513287.0,12622809.0,12685145.1,12765189.4,12856126.6,13012619.2],"abs_move_pct":[0.7907,0.9299,0.8834,0.9542,1.2011,1.5522,1.6809,1.6869,1.7544,1.7403,1.4744,1.5543,1.4844,1.5759,1.6818,1.7661,1.6054,1.6792,1.887,1.9298,2.0225,1.9486,2.0761,2.1203,2.0062,2.0298,2.0963,1.9429,1.8757,1.8034,1.8119,1.7901,1.8315,1.7688,1.7256,1.9147,1.8425,2.0091,2.098,2.2583,2.1844,2.1185,2.0194,1.916,1.8089,1.9656,1.9968,2.0964,2.2052,2.1784,2.0913,2.081,2.1776,2.0721,2.0559,1.9432,1.7881,1.9049,1.8453,1.7805,1.8012,1.9309,1.9548,1.7925,1.7217,1.7205,1.5995,1.6579,1.587,1.676,1.7304,1.6741,1.7847,1.6095,1.585,1.7081,1.6058,1.607,1.5387,1.6715,1.6702,1.664,1.7972,1.7675,1.7195,1.9733,2.0711,2.1154,2.1416,2.1315,2.2493,2.2872,2.2223,2.1785,2.2491,2.184,2.1631,2.1391,2.1996,2.2779,2.3252,2.439,2.3873,2.4212,2.4071,2.3608,2.3969,2.3937,2.4435,2.3977,2.4163,2.4856,2.432,2.4564,2.3957,2.4733,2.4049,2.3647,2.3181,2.2752,2.3425,2.3835,2.4888,2.4938,2.4925,2.4973,2.4493,2.4706,2.4531,2.4212,2.3831,2.2423,2.2776,2.2048,2.287,2.4391,2.4764,2.3352,2.345,2.3962,2.4395,2.5368,2.5442,2.5528,2.6861,2.5391,2.5991,2.6809,2.6834,2.7239,2.7132,2.6204,2.658,2.7067,2.7395,2.8876,2.8067,2.8015,2.7517,2.734,2.7848,2.7054,2.7262,2.7472,2.7515,2.7674,2.7073,2.7294,2.7548,2.7756,2.8186,2.7009,2.7093,2.7767,2.8988,2.8616,2.8681,2.8849,2.8346,2.7995,2.8693,2.8511,2.877,2.856,2.848,2.8041,2.803,2.7426,2.7451,2.6921,2.6685,2.5471,2.5503,2.6415,2.6613,2.7541,2.6604,2.6984,2.7896,2.863,2.8337,2.8872,2.8794,2.8666,2.8535,2.809,2.7391,2.7442,2.7432,2.791,2.891,2.9118,2.9535,2.9185,2.9836,3.0564,3.1137,3.108,3.0743,3.1003,3.095,3.1748,3.1428,3.1602,3.2824,3.3123,3.3562,3.3592,3.2895,3.1904,3.2472,3.2871,3.3908,3.3621,3.4232,3.4124,3.3353,3.4364,3.4353,3.3558,3.3782,3.352,3.3807,3.363,3.3487,3.2546,3.3015,3.3104,3.3104,3.3142,3.3365,3.345,3.3459,3.3398,3.2713,3.3028,3.3159,3.322,3.3781,3.4086,3.3426,3.348,3.332,3.3316,3.3448,3.3497,3.3945,3.3645,3.3805,3.2871,3.4279,3.5157,3.5486,3.525,3.5354,3.4328,3.4801,3.5025,3.3706,3.3853,3.218,3.2197,3.291,3.2486,3.1643,3.2052,3.2457,3.2789,3.3048,3.2368,3.2424,3.1765,3.2085,3.2634,3.3206,3.3727,3.3492,3.3916,3.4209,3.5058,3.5148,3.5589,3.5798,3.6615,3.6421,3.6572,3.716,3.8128,3.8511,3.8014,3.7524,3.7746,3.7365,3.5994,3.5565,3.5606,3.577,3.5085,3.6024,3.6286,3.6119,3.6233,3.6408,3.6191,3.6073,3.6021,3.5624,3.5256,3.4923,3.5292,3.5938,3.6689,3.6773,3.7513,3.7946,3.882,3.8939,3.8376,3.8216,3.7944,3.7756,3.7373,3.7051,3.7594,3.7253,3.8069,3.7728,3.7095,3.7309,3.7983,3.8881,3.8985,3.9411,3.866,3.85,3.7285,3.7803,3.703,3.6927,3.7484,3.7601,3.7631,3.7889,3.8577,3.8713,3.9339,3.9666,3.9586,3.919,3.9516,3.9705,4.0413,4.0318,4.0902,4.1366,4.1724,4.2588,4.1846,4.23,4.2943,4.2375,4.3007,4.3531,4.3891,4.4121,4.3451,4.2708,4.3086,4.2814,4.2761],"open5_vol":595991.8,"days":14,"atr14":0.6678428571428571,"adv14":13793011,"avg_range_pct14":7.985,"prev_close":8.35,"prev_high":9.0,"prev_low":8.235,"high_20d":9.41,"ref_5d_high":9.0,"ref_5d_low":7.47,"ref_5d_avg_high":8.418,"ref_5d_avg_low":7.781,"ref_5d_avg_range":0.637,"sr14":{"levels":[{"lo":7.455,"hi":7.6101,"mid":7.5363,"touches":4,"last_touch_days_ago":2},{"lo":7.65,"hi":7.72,"mid":7.68,"touches":3,"last_touch_days_ago":10},{"lo":7.84,"hi":7.9999,"mid":7.908,"touches":5,"last_touch_days_ago":1},{"lo":8.18,"hi":8.3,"mid":8.2538,"touches":4,"last_touch_days_ago":0},{"lo":8.35,"hi":8.5,"mid":8.425,"touches":2,"last_touch_days_ago":4},{"lo":8.69,"hi":8.75,"mid":8.7318,"touches":5,"last_touch_days_ago":1},{"lo":8.995,"hi":9.0,"mid":8.9975,"touches":2,"last_touch_days_ago":0},{"lo":9.33,"hi":9.41,"mid":9.3717,"touches":3,"last_touch_days_ago":6}],"high":9.41,"low":7.455,"atr":0.6678,"sessions":14,"tol":0.167}}