{"symbol":"HUYA","for_date":"2024-10-08","built":"2026-09-30T18:37:25-04:00","sessions":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07"],"vol_per_min":[63152.6,16970.6,19033.3,10892.2,19593.9,12005.3,14662.7,12814.5,16120.9,8346.3,17974.4,12714.1,10000.8,9157.5,4873.4,16269.2,8488.7,5026.0,7811.6,10448.3,7973.1,11961.3,7498.5,8935.4,7493.6,8599.0,15833.4,10011.6,10509.3,6091.0,12980.4,8301.9,6492.1,12633.9,9697.6,7159.8,5773.3,4499.4,4807.2,5822.1,8550.0,3694.6,3993.5,4409.6,5098.2,4544.7,5029.2,5916.8,4121.6,4191.1,4457.3,6169.5,4468.0,6458.7,5153.9,5266.1,4502.5,3393.8,6484.7,4519.4,7163.5,5261.4,8620.7,9486.4,5679.1,7037.5,3367.1,3413.3,2911.0,6538.9,3679.4,3551.4,4222.7,4214.0,3939.4,4526.9,2544.9,5039.4,3821.9,13506.0,3244.7,2641.9,5330.2,4857.0,12096.4,5209.7,6652.4,4086.4,5255.8,6587.2,4217.4,5443.8,4116.9,5938.3,5793.1,6455.1,3833.6,14492.4,14684.1,5774.0,3476.9,8279.8,2153.6,4307.6,4309.3,3670.1,4086.5,8815.7,3254.5,2921.2,3329.8,2667.7,4583.7,3943.8,3950.6,2611.7,1239.3,4552.5,5131.5,12624.9,4773.9,20414.8,4098.1,2457.9,2516.4,2944.3,2130.5,4235.4,6134.1,5198.5,6204.7,3284.9,7164.9,7591.4,4391.1,6785.3,5343.2,5913.8,7907.6,2432.8,2214.6,3004.6,3262.6,4434.0,3029.9,5374.8,5284.6,3286.7,2758.5,2706.9,3586.6,3002.6,3790.8,2011.6,12882.0,2097.1,1314.4,3378.9,2220.7,2523.1,2504.2,2874.2,7599.1,1276.0,1872.2,8482.1,3749.6,4036.4,922.4,3419.6,5946.3,3681.9,3733.3,4427.2,2966.9,3292.6,5018.4,4261.3,4233.8,21557.9,2257.9,3488.7,1843.6,1354.7,3656.6,2740.1,3178.6,3583.6,4104.4,2493.8,3404.9,2200.1,3100.4,1336.9,4640.2,2184.9,3886.7,3174.9,4009.7,2699.6,1669.1,2418.1,2089.0,1876.6,2585.5,3688.9,1221.7,3445.4,2797.1,2393.8,2420.9,1471.6,1014.3,1337.9,1996.4,2401.2,5471.4,4374.4,2415.5,3488.3,1651.1,1108.4,3709.4,1176.1,2835.1,1820.4,2077.9,1213.8,711.5,1106.4,9896.5,1859.9,5126.9,4721.6,2186.8,1065.1,2011.1,3549.9,987.2,4343.7,1905.0,5294.4,2948.9,2403.7,2964.9,13300.3,1101.6,2918.9,1737.9,3022.6,469.2,1059.1,3805.4,3552.6,987.2,1729.9,1101.9,2817.4,1998.7,2897.6,2599.8,1232.9,2068.5,2633.6,2081.8,3804.1,2134.6,1926.4,1574.6,1455.6,1394.6,3852.9,2363.8,3056.1,2239.4,486.4,2082.6,1186.3,2402.6,3161.3,1609.8,1111.4,1736.7,1491.4,1368.5,4646.8,2253.5,2946.5,1271.6,1392.5,1665.4,1719.1,1747.0,2619.1,1944.2,1689.5,1573.2,3077.9,1156.6,5523.9,3071.2,2367.9,1935.5,1893.1,1899.2,688.2,2109.1,1766.5,1543.1,766.4,2147.3,2399.4,749.7,3747.1,816.4,1525.6,1807.6,3016.1,1128.5,2412.8,708.9,1309.1,7410.3,1860.6,951.1,6225.1,1548.0,859.6,2056.2,852.6,7423.2,2546.9,5263.2,989.1,3041.0,1863.2,4928.8,2537.9,1495.3,1126.2,2626.0,2847.6,4007.4,2757.4,4557.0,1494.9,1776.4,1441.8,2262.9,2655.4,3723.9,2514.5,1727.9,4721.3,3463.7,4022.3,4947.1,2494.0,1680.7,4608.9,2800.2,4327.0,4854.7,2628.2,6353.6,9842.3,5588.6,4790.8,5790.1,10277.9,4228.6,5721.0,4369.0,3627.4,8952.0,11427.9,5110.4,9650.8,13502.3,12322.8,9629.4,17220.9,8560.6,5129.1,7882.9,17713.9,16822.7,17767.0,24840.4,46899.0],"cum_vol":[63152.6,80123.2,99156.5,110048.7,129642.6,141647.9,156310.6,169125.1,185245.9,193592.2,211566.6,224280.7,234281.5,243439.0,248312.4,264581.6,273070.3,278096.3,285907.9,296356.1,304329.2,316290.5,323789.0,332724.4,340217.9,348816.9,364650.4,374662.0,385171.3,391262.3,404242.6,412544.5,419036.6,431670.5,441368.1,448527.9,454301.1,458800.5,463607.7,469429.8,477979.8,481674.4,485667.9,490077.5,495175.7,499720.4,504749.6,510666.4,514788.1,518979.1,523436.4,529605.9,534073.9,540532.6,545686.6,550952.6,555455.1,558848.9,565333.6,569853.0,577016.5,582277.9,590898.6,600385.1,606064.2,613101.7,616468.9,619882.1,622793.1,629332.0,633011.4,636562.7,640785.4,644999.4,648938.8,653465.7,656010.6,661050.0,664871.9,678377.9,681622.6,684264.5,689594.7,694451.7,706548.1,711757.8,718410.1,722496.5,727752.3,734339.5,738556.9,744000.6,748117.6,754055.9,759849.0,766304.1,770137.7,784630.1,799314.2,805088.2,808565.1,816844.9,818998.4,823306.0,827615.3,831285.4,835371.9,844187.6,847442.1,850363.3,853693.1,856360.8,860944.5,864888.3,868838.9,871450.6,872689.9,877242.4,882373.9,894998.9,899772.7,920187.5,924285.6,926743.5,929259.9,932204.2,934334.7,938570.1,944704.2,949902.7,956107.4,959392.3,966557.1,974148.5,978539.6,985324.9,990668.1,996581.9,1004489.4,1006922.2,1009136.9,1012141.4,1015404.0,1019838.0,1022867.9,1028242.6,1033527.2,1036813.9,1039572.4,1042279.3,1045865.9,1048868.6,1052659.4,1054670.9,1067552.9,1069650.1,1070964.5,1074343.4,1076564.1,1079087.2,1081591.4,1084465.6,1092064.8,1093340.8,1095213.0,1103695.1,1107444.6,1111481.0,1112403.4,1115823.0,1121769.3,1125451.1,1129184.4,1133611.6,1136578.5,1139871.1,1144889.6,1149150.9,1153384.6,1174942.5,1177200.4,1180689.1,1182532.7,1183887.4,1187544.1,1190284.1,1193462.7,1197046.4,1201150.7,1203644.5,1207049.4,1209249.5,1212349.9,1213686.9,1218327.1,1220512.0,1224398.7,1227573.6,1231583.3,1234282.9,1235952.1,1238370.2,1240459.2,1242335.9,1244921.4,1248610.2,1249831.9,1253277.4,1256074.5,1258468.3,1260889.1,1262360.8,1263375.1,1264713.0,1266709.4,1269110.6,1274582.0,1278956.4,1281371.9,1284860.2,1286511.4,1287619.8,1291329.2,1292505.4,1295340.5,1297160.9,1299238.8,1300452.6,1301164.1,1302270.4,1312166.9,1314026.9,1319153.8,1323875.4,1326062.2,1327127.4,1329138.5,1332688.4,1333675.6,1338019.3,1339924.3,1345218.6,1348167.6,1350571.3,1353536.1,1366836.4,1367938.0,1370856.9,1372594.7,1375617.3,1376086.5,1377145.6,1380951.0,1384503.6,1385490.9,1387220.8,1388322.7,1391140.1,1393138.9,1396036.5,1398636.3,1399869.2,1401937.7,1404571.3,1406653.1,1410457.2,1412591.9,1414518.2,1416092.9,1417548.5,1418943.1,1422796.0,1425159.8,1428215.9,1430455.2,1430941.6,1433024.2,1434210.5,1436613.1,1439774.4,1441384.1,1442495.5,1444232.2,1445723.6,1447092.1,1451738.9,1453992.4,1456938.9,1458210.4,1459602.9,1461268.4,1462987.5,1464734.5,1467353.6,1469297.8,1470987.3,1472560.5,1475638.4,1476795.0,1482318.9,1485390.1,1487757.9,1489693.4,1491586.6,1493485.8,1494174.0,1496283.1,1498049.6,1499592.7,1500359.1,1502506.4,1504905.9,1505655.6,1509402.6,1510219.1,1511744.7,1513552.4,1516568.4,1517696.9,1520109.7,1520818.6,1522127.7,1529538.0,1531398.6,1532349.7,1538574.9,1540122.9,1540982.5,1543038.7,1543891.4,1551314.6,1553861.4,1559124.6,1560113.7,1563154.7,1565017.9,1569946.7,1572484.6,1573979.9,1575106.1,1577732.1,1580579.7,1584587.1,1587344.5,1591901.5,1593396.4,1595172.7,1596614.5,1598877.4,1601532.9,1605256.8,1607771.3,1609499.2,1614220.5,1617684.2,1621706.5,1626653.6,1629147.6,1630828.3,1635437.1,1638237.4,1642564.4,1647419.1,1650047.3,1656400.9,1666243.1,1671831.8,1676622.6,1682412.7,1692690.6,1696919.1,1702640.1,1707009.1,1710636.5,1719588.5,1731016.4,1736126.9,1745777.6,1759279.9,1771602.7,1781232.1,1798453.1,1807013.7,1812142.9,1820025.8,1837739.7,1854562.4,1872329.4,1897169.9,1944068.9],"abs_move_pct":[0.7317,0.8302,0.9616,0.9233,0.8806,0.7682,0.81,0.6639,0.742,0.7753,0.9608,1.1912,1.2057,1.3236,1.3327,1.2875,1.3824,1.266,1.3246,1.4261,1.4209,1.3739,1.4811,1.5635,1.5388,1.6474,1.8217,1.7941,1.8159,1.7251,1.8035,1.7326,1.8594,1.9044,1.9049,1.9255,1.9315,1.8854,1.8627,1.8504,1.9162,1.7747,1.7313,1.688,1.6532,1.6872,1.6468,1.7076,1.7026,1.738,1.7892,1.7519,1.8087,1.8425,1.8502,1.7996,1.8903,1.9046,1.9932,1.9342,1.9462,1.9663,1.9804,2.1087,2.066,2.1055,2.0621,2.1362,2.0312,2.1106,2.1645,2.2457,2.2195,2.2678,2.343,2.3099,2.2993,2.3566,2.2909,2.2535,2.2642,2.325,2.4752,2.5127,2.5509,2.5266,2.6494,2.5621,2.4874,2.5504,2.5755,2.5449,2.6135,2.5697,2.5704,2.4911,2.4998,2.6472,2.5888,2.585,2.5028,2.4681,2.4586,2.4858,2.4627,2.4074,2.4015,2.4116,2.4196,2.4538,2.4631,2.5164,2.5257,2.5022,2.5368,2.5237,2.5613,2.5703,2.593,2.5079,2.5281,2.5772,2.5147,2.4771,2.5234,2.4915,2.5239,2.564,2.5574,2.6599,2.7,2.7932,2.8724,2.9129,2.9206,2.8726,2.9676,2.8908,2.9251,2.9349,2.9009,2.9274,2.9542,2.9308,2.9854,2.9931,2.977,2.9698,2.9246,2.8954,2.878,2.8641,2.8817,2.8707,2.8671,2.8996,2.9364,2.9596,2.9435,2.929,2.9446,2.9367,2.9282,2.9146,2.8923,2.8501,2.8084,2.8114,2.8163,2.8664,2.8971,2.9027,2.9534,3.0284,3.0244,2.9908,3.0824,3.1137,3.1012,3.1374,3.1648,3.1944,3.169,3.173,3.1871,3.232,3.2093,3.2154,3.2027,3.2155,3.1926,3.2022,3.2312,3.232,3.2336,3.2249,3.195,3.2178,3.2162,3.2036,3.2397,3.2193,3.2088,3.2763,3.2633,3.1682,3.1838,3.176,3.2028,3.1433,3.1318,3.1232,3.1357,3.1556,3.1597,3.1416,3.1013,3.0722,3.0952,3.1191,3.1387,3.1702,3.1437,3.1236,3.1512,3.1823,3.2249,3.2092,3.2105,3.2411,3.2931,3.2813,3.2807,3.2596,3.1691,3.1661,3.1996,3.1953,3.2108,3.2123,3.2029,3.2404,3.2864,3.2871,3.2785,3.3087,3.3085,3.2747,3.3112,3.3113,3.2983,3.2904,3.2907,3.2768,3.2743,3.2705,3.2842,3.3026,3.2649,3.2474,3.2946,3.2864,3.2889,3.2616,3.2956,3.2977,3.2945,3.302,3.2887,3.3183,3.2768,3.2596,3.2345,3.2069,3.2332,3.2602,3.2169,3.2826,3.2463,3.2639,3.306,3.2826,3.2941,3.2644,3.3131,3.2926,3.2924,3.2481,3.2185,3.2408,3.309,3.358,3.3184,3.3628,3.3503,3.3521,3.3114,3.2846,3.2663,3.3084,3.3092,3.3114,3.2721,3.2913,3.259,3.2701,3.2727,3.2541,3.2636,3.2555,3.2418,3.2968,3.3078,3.2686,3.3374,3.3115,3.2923,3.3755,3.3784,3.3242,3.3387,3.3771,3.3643,3.3516,3.312,3.2963,3.3034,3.2996,3.3722,3.3712,3.3713,3.4663,3.4272,3.4545,3.4609,3.4704,3.4081,3.4424,3.4612,3.4759,3.4433,3.4741,3.4411,3.4172,3.4455,3.4255,3.4002,3.402,3.376,3.3917,3.3554,3.3436,3.3853,3.3007,3.2663,3.274,3.3017,3.322,3.2928,3.2853,3.3215,3.2949,3.2698,3.3142,3.2937,3.2585,3.2404,3.2786,3.3107,3.3247,3.3154,3.2917,3.3286,3.3541,3.2893,3.2567,3.216,3.088,3.0781,3.0846,3.0187,2.9647,2.9486,2.9288,2.9609,3.0034,3.0827,3.1276,3.1884,3.2341],"open5_vol":129642.6,"days":14,"atr14":0.33775714285714287,"adv14":2280231,"avg_range_pct14":6.184,"prev_close":6.02,"prev_high":6.43,"prev_low":5.8801,"high_20d":6.43,"ref_5d_high":6.43,"ref_5d_low":5.075,"ref_5d_avg_high":5.883,"ref_5d_avg_low":5.453,"ref_5d_avg_range":0.43,"sr14":{"levels":[{"lo":4.1,"hi":4.11,"mid":4.105,"touches":2,"last_touch_days_ago":12},{"lo":4.28,"hi":4.3,"mid":4.29,"touches":3,"last_touch_days_ago":10},{"lo":4.44,"hi":4.5001,"mid":4.47,"touches":3,"last_touch_days_ago":8},{"lo":4.62,"hi":4.64,"mid":4.63,"touches":2,"last_touch_days_ago":7},{"lo":4.7688,"hi":4.85,"mid":4.8094,"touches":2,"last_touch_days_ago":6},{"lo":4.94,"hi":5.0,"mid":4.97,"touches":2,"last_touch_days_ago":5},{"lo":5.075,"hi":5.14,"mid":5.1075,"touches":2,"last_touch_days_ago":4},{"lo":5.335,"hi":5.37,"mid":5.3525,"touches":2,"last_touch_days_ago":3},{"lo":5.66,"hi":5.73,"mid":5.6967,"touches":3,"last_touch_days_ago":1}],"high":6.43,"low":4.0,"atr":0.3378,"sessions":14,"tol":0.0844}}