{"symbol":"HL","for_date":"2024-10-08","built":"2026-09-30T18:37:25-04:00","sessions":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07"],"vol_per_min":[310862.1,72226.6,36448.5,36993.6,37825.5,42895.5,30341.1,34896.6,30538.6,25767.8,34368.9,28790.6,38640.8,27592.5,28530.6,36241.2,44888.6,45964.1,35818.3,35699.1,32720.6,26521.9,28631.1,36877.9,38816.2,30643.5,40603.1,26570.9,32134.7,20465.6,87450.1,33659.7,29232.6,26005.7,23401.3,38747.6,29513.3,43176.1,35179.2,38467.1,31344.9,50772.7,25788.4,28660.0,28151.4,29757.6,22282.5,29870.9,21681.1,28797.1,28744.2,26837.7,18812.4,23146.9,16351.8,21396.3,18784.1,24412.6,22203.6,30704.0,28760.1,48807.1,22353.6,24770.4,25938.6,30893.2,26805.6,32460.1,30992.1,28649.1,35282.0,28217.1,26470.1,24185.1,49687.9,39051.9,45265.0,24820.9,31408.4,39858.1,47203.9,35572.1,42688.4,24320.4,28210.0,34663.0,50136.9,31280.3,25484.0,29251.9,35781.7,32489.7,17352.8,46076.6,37569.1,40699.4,36002.4,27750.3,19498.1,29503.2,49765.6,14502.3,24040.6,23405.0,19256.9,21940.7,31915.1,25947.2,34756.4,19888.4,26291.7,22813.8,16071.0,25392.6,22253.1,22200.7,26093.4,26351.8,42429.2,25806.9,22969.5,23901.0,31598.5,16059.1,15228.2,27764.1,18724.3,26548.1,24588.0,21217.9,22103.1,17497.6,21709.5,25420.8,16678.9,41374.4,30432.6,45951.6,23582.8,38114.4,24844.9,17863.2,11457.9,17969.3,18755.6,18431.3,21156.4,10086.9,16824.4,15912.7,26282.3,25594.6,16668.1,18915.1,17662.4,16942.7,18523.2,28546.0,25302.3,35447.8,21345.4,16404.4,21002.3,20520.5,22409.1,17952.1,39766.1,19451.4,20161.4,19617.0,19914.6,16312.8,11128.5,16832.4,17332.9,24000.1,23776.1,22025.4,19783.8,13846.6,21374.6,16706.6,24378.2,14107.5,20220.1,22767.6,20585.4,20969.1,14444.5,15759.1,31235.6,23998.8,14237.6,15563.1,24997.3,19032.6,13682.6,22914.1,17719.3,20688.9,15316.4,12043.1,14400.7,12862.8,13618.9,17328.5,14013.3,20463.0,12357.3,14959.2,17505.0,15002.6,20493.9,15260.4,17232.2,19608.1,12217.7,13857.8,10824.6,10516.4,20059.8,15315.5,13331.9,15063.5,11197.0,18597.4,24998.3,17966.6,22988.7,8551.3,8368.5,21783.7,9037.9,14727.1,22948.0,14671.0,16431.1,15201.7,9302.1,14776.6,28351.4,18026.1,18360.5,37901.7,14040.6,20988.0,35078.8,17457.5,13859.1,18648.3,16682.5,25934.8,14881.9,11405.8,16204.4,10861.8,20527.8,11455.3,10108.7,10777.8,23023.9,14271.1,9802.6,7536.1,16232.5,19960.9,14682.0,21425.9,9451.6,7733.6,62243.4,32393.0,21645.1,18778.7,13807.4,31497.2,16364.0,40344.2,19932.1,35910.1,29492.5,28203.4,32016.6,20445.8,29610.5,18325.7,25884.4,18780.1,18396.4,36893.7,29401.4,16975.9,34474.6,38536.9,21913.4,25703.0,21622.9,12515.3,25922.6,22291.6,32777.2,35226.5,25950.4,29355.3,24642.4,14027.8,21892.6,22864.9,24253.6,36119.6,19151.8,18566.9,9896.5,13575.1,31242.8,16247.1,20055.4,19637.6,41292.4,21109.0,33738.7,17255.4,46386.6,16754.3,12784.6,22902.4,14866.5,18710.6,14322.5,20229.6,25191.2,19174.1,12018.2,14673.4,13599.1,25279.9,30910.8,14254.4,17135.4,14833.4,17461.9,22975.9,43333.1,19546.8,15445.4,26225.1,17047.4,16972.4,23109.0,20740.6,16574.6,23239.4,20211.1,16829.4,25567.3,26549.1,19728.3,31096.8,22200.9,26580.7,31357.5,34852.1,34160.6,25638.1,28588.9,25946.4,32227.7,22741.1,33058.1,33408.6,25748.1,35220.6,39650.0,27165.5,44723.7,45846.7,36678.2,47455.8,59191.8,40191.6,77017.2,41721.4,57626.5,42658.1,62144.1,80143.9,91913.7,106446.0,125685.1,324863.8],"cum_vol":[310862.1,383088.6,419537.1,456530.8,494356.3,537251.8,567592.9,602489.5,633028.1,658795.9,693164.9,721955.4,760596.2,788188.7,816719.4,852960.6,897849.2,943813.4,979631.6,1015330.7,1048051.3,1074573.2,1103204.4,1140082.2,1178898.4,1209541.9,1250145.1,1276715.9,1308850.6,1329316.2,1416766.4,1450426.1,1479658.6,1505664.4,1529065.6,1567813.3,1597326.6,1640502.7,1675681.9,1714149.1,1745493.9,1796266.6,1822055.0,1850715.0,1878866.4,1908624.1,1930906.6,1960777.4,1982458.5,2011255.6,2039999.8,2066837.5,2085649.9,2108796.9,2125148.6,2146544.9,2165329.1,2189741.6,2211945.2,2242649.2,2271409.3,2320216.4,2342570.0,2367340.4,2393279.1,2424172.3,2450977.9,2483438.0,2514430.1,2543079.3,2578361.3,2606578.4,2633048.5,2657233.6,2706921.4,2745973.4,2791238.4,2816059.2,2847467.6,2887325.7,2934529.6,2970101.7,3012790.1,3037110.5,3065320.5,3099983.5,3150120.4,3181400.6,3206884.6,3236136.6,3271918.3,3304408.0,3321760.8,3367837.4,3405406.6,3446106.0,3482108.4,3509858.6,3529356.8,3558860.0,3608625.6,3623127.9,3647168.5,3670573.5,3689830.4,3711771.1,3743686.3,3769633.5,3804389.9,3824278.4,3850570.1,3873383.9,3889454.9,3914847.4,3937100.6,3959301.3,3985394.6,4011746.4,4054175.6,4079982.5,4102952.0,4126853.0,4158451.5,4174510.6,4189738.9,4217503.0,4236227.3,4262775.4,4287363.4,4308581.3,4330684.4,4348182.0,4369891.5,4395312.3,4411991.2,4453365.6,4483798.3,4529749.9,4553332.7,4591447.1,4616292.1,4634155.3,4645613.2,4663582.5,4682338.1,4700769.4,4721925.9,4732012.7,4748837.1,4764749.9,4791032.1,4816626.8,4833294.9,4852210.0,4869872.4,4886815.1,4905338.4,4933884.4,4959186.6,4994634.4,5015979.8,5032384.1,5053386.4,5073906.9,5096316.0,5114268.1,5154034.1,5173485.5,5193646.9,5213263.9,5233178.5,5249491.3,5260619.8,5277452.2,5294785.1,5318785.2,5342561.3,5364586.7,5384370.5,5398217.1,5419591.8,5436298.4,5460676.6,5474784.1,5495004.3,5517771.9,5538357.2,5559326.4,5573770.9,5589530.0,5620765.6,5644764.4,5659002.1,5674565.1,5699562.4,5718595.0,5732277.6,5755191.7,5772911.0,5793599.9,5808916.3,5820959.4,5835360.1,5848222.9,5861841.8,5879170.3,5893183.6,5913646.6,5926003.9,5940963.1,5958468.1,5973470.7,5993964.6,6009225.0,6026457.2,6046065.4,6058283.1,6072140.9,6082965.5,6093481.9,6113541.7,6128857.2,6142189.1,6157252.6,6168449.6,6187047.1,6212045.4,6230012.0,6253000.7,6261552.0,6269920.5,6291704.2,6300742.1,6315469.2,6338417.2,6353088.2,6369519.3,6384721.0,6394023.1,6408799.6,6437151.0,6455177.1,6473537.6,6511439.3,6525479.9,6546467.9,6581546.6,6599004.1,6612863.2,6631511.5,6648194.0,6674128.8,6689010.7,6700416.5,6716620.9,6727482.7,6748010.5,6759465.8,6769574.5,6780352.3,6803376.2,6817647.3,6827449.9,6834986.0,6851218.5,6871179.4,6885861.4,6907287.3,6916738.9,6924472.5,6986715.9,7019108.9,7040753.9,7059532.6,7073340.0,7104837.2,7121201.2,7161545.4,7181477.5,7217387.6,7246880.1,7275083.5,7307100.1,7327545.9,7357156.4,7375482.1,7401366.6,7420146.6,7438543.0,7475436.7,7504838.1,7521814.0,7556288.6,7594825.6,7616738.9,7642441.9,7664064.9,7676580.1,7702502.7,7724794.3,7757571.5,7792798.0,7818748.4,7848103.7,7872746.1,7886773.9,7908666.5,7931531.4,7955784.9,7991904.6,8011056.4,8029623.3,8039519.8,8053094.9,8084337.6,8100584.8,8120640.1,8140277.8,8181570.2,8202679.2,8236417.9,8253673.4,8300059.9,8316814.2,8329598.8,8352501.2,8367367.7,8386078.3,8400400.8,8420630.4,8445821.6,8464995.7,8477013.9,8491687.4,8505286.5,8530566.4,8561477.2,8575731.6,8592867.1,8607700.4,8625162.4,8648138.3,8691471.4,8711018.2,8726463.6,8752688.8,8769736.2,8786708.6,8809817.6,8830558.2,8847132.8,8870372.2,8890583.4,8907412.8,8932980.1,8959529.1,8979257.4,9010354.2,9032555.1,9059135.9,9090493.4,9125345.5,9159506.1,9185144.2,9213733.1,9239679.5,9271907.2,9294648.3,9327706.4,9361115.0,9386863.1,9422083.8,9461733.8,9488899.3,9533623.0,9579469.7,9616147.9,9663603.7,9722795.5,9762987.1,9840004.3,9881725.6,9939352.1,9982010.2,10044154.4,10124298.3,10216212.0,10322658.0,10448343.1,10773206.9],"abs_move_pct":[0.3255,0.5954,0.5085,0.6469,0.7351,0.8043,0.918,0.9372,0.9245,0.9379,1.039,1.0622,1.0775,1.1035,1.0747,1.0956,1.1025,1.0552,1.0219,0.9943,1.0772,1.0653,1.0117,1.0511,1.0597,1.0315,1.109,1.0943,1.1209,1.1082,1.0742,1.1099,1.1544,1.1803,1.1571,1.1793,1.1984,1.2941,1.2912,1.291,1.2778,1.239,1.2696,1.3686,1.2871,1.322,1.3064,1.3216,1.3447,1.3661,1.3473,1.3274,1.3002,1.3085,1.2628,1.2898,1.2979,1.2497,1.2995,1.2888,1.3043,1.3404,1.4294,1.4213,1.4588,1.4338,1.4269,1.4345,1.4244,1.4599,1.4216,1.3958,1.3544,1.3088,1.3482,1.4368,1.4415,1.44,1.5078,1.5749,1.6561,1.6457,1.6526,1.7079,1.7324,1.7531,1.7864,1.7919,1.7415,1.7849,1.7498,1.8461,1.8106,1.8594,1.9112,1.9707,1.9507,1.9669,2.0134,2.0546,2.0611,2.0412,2.043,2.0322,2.0279,1.9839,2.0074,2.0903,2.0102,1.9945,1.9572,1.9727,1.9644,2.0195,2.0019,1.9704,1.9257,1.9305,1.9328,1.9392,1.9357,1.9468,1.9573,1.9639,1.9338,1.9278,1.9256,1.9213,1.8952,1.9127,1.9096,1.9135,1.8545,1.8776,1.8903,1.8967,1.9004,1.8555,1.8738,1.8246,1.8263,1.8953,1.9236,1.9246,1.9084,1.8979,1.966,1.9039,1.9196,1.9071,1.8564,1.8965,1.9251,1.9901,1.9648,2.0004,1.9711,1.97,1.9642,1.9194,1.9214,1.946,1.9457,1.9659,1.995,2.0358,2.0376,2.0165,2.0349,1.997,1.9728,2.0116,2.0646,2.0557,2.1043,2.1317,2.0982,2.0893,2.0539,2.1005,2.0374,2.0649,2.0297,2.0591,2.0539,2.0642,2.056,2.0705,2.0562,2.0536,2.0973,2.0536,2.0305,2.066,2.1071,2.0719,2.0599,1.9959,2.0108,1.9935,2.0357,1.9916,2.0523,2.0145,1.9643,1.9415,1.9645,1.9638,1.943,1.9243,1.9504,1.92,1.9503,1.9957,2.0785,2.093,2.0775,2.0827,2.0689,2.0488,2.0654,2.0899,2.0483,2.0391,2.0272,2.0804,2.0936,2.0391,2.0664,2.0516,2.0717,2.0817,2.1248,2.1105,2.1599,2.117,2.1071,2.1272,2.0947,2.1028,2.0395,2.1187,2.0944,2.0402,2.0231,2.043,2.0302,2.0595,2.0538,2.0898,2.06,2.0494,2.0551,2.0852,2.0619,2.0695,2.0437,2.0529,2.0685,2.087,2.1085,2.0728,2.0681,2.0681,2.0848,2.0705,2.0928,2.1039,2.0829,2.0824,1.8678,1.8841,1.9453,1.968,1.9798,1.9822,2.0108,1.9746,1.9778,1.9619,1.9527,1.9251,1.8824,1.9299,1.9499,1.9885,2.01,2.0456,2.0366,2.049,2.0045,1.9954,2.0298,2.0371,2.0796,2.0914,2.0809,2.0719,2.0742,2.0789,2.0812,2.0874,2.0776,2.0911,2.0819,2.0417,2.0357,2.062,2.0723,2.0575,2.012,2.0089,1.9693,1.9173,1.9132,1.8782,1.9217,1.8763,1.8869,1.9276,1.9022,1.9365,1.9706,1.9482,1.936,1.8827,1.9405,1.8896,1.8579,1.8916,1.9683,2.028,2.034,2.0488,2.0809,2.1591,2.1615,2.1765,2.1803,2.1424,2.1362,2.0978,2.1362,2.0905,2.0744,2.1023,2.1011,2.0877,2.1237,2.0736,2.1516,2.1331,2.1592,2.115,2.0795,2.0023,1.995,1.9851,1.9833,1.9609,1.9754,2.008,2.001,1.9973,2.0283,2.0486,2.0482,2.048,2.0634,2.0584,2.0605,2.0661,2.076,2.0911,2.1489,2.1328,2.1648,2.1713,2.188,2.1908,2.112,2.1139,2.1262,2.1251,2.1155,2.1463,2.2017,2.1823,2.1792,2.1207],"open5_vol":494356.3,"days":14,"atr14":0.30964285714285705,"adv14":12919951,"avg_range_pct14":4.32,"prev_close":6.45,"prev_high":6.55,"prev_low":6.395,"high_20d":7.4,"ref_5d_high":6.88,"ref_5d_low":6.395,"ref_5d_avg_high":6.728,"ref_5d_avg_low":6.482,"ref_5d_avg_range":0.246,"sr14":{"levels":[{"lo":6.395,"hi":6.455,"mid":6.4333,"touches":3,"last_touch_days_ago":0},{"lo":6.5,"hi":6.57,"mid":6.5375,"touches":4,"last_touch_days_ago":0},{"lo":6.58,"hi":6.65,"mid":6.6075,"touches":4,"last_touch_days_ago":1},{"lo":6.67,"hi":6.74,"mid":6.7017,"touches":3,"last_touch_days_ago":6},{"lo":6.77,"hi":6.79,"mid":6.7767,"touches":3,"last_touch_days_ago":3},{"lo":6.86,"hi":6.88,"mid":6.87,"touches":4,"last_touch_days_ago":1},{"lo":6.985,"hi":6.99,"mid":6.9875,"touches":2,"last_touch_days_ago":8},{"lo":7.14,"hi":7.21,"mid":7.18,"touches":4,"last_touch_days_ago":6}],"high":7.4,"low":6.395,"atr":0.3096,"sessions":14,"tol":0.0774}}