{"symbol":"F","for_date":"2024-10-08","built":"2026-09-30T18:37:25-04:00","sessions":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07"],"vol_per_min":[317432.5,389350.6,811843.9,406999.8,222263.8,269777.3,232679.7,246129.9,230980.7,167383.0,198263.9,155575.6,160122.4,149883.4,155215.1,218355.6,188176.6,187839.0,163045.6,155221.1,154591.8,188513.8,190408.0,144434.4,159304.6,156475.7,145258.9,179521.9,145149.8,125396.1,366573.4,190689.0,178269.3,178376.1,170457.4,119639.4,164737.8,152971.9,159522.6,144037.4,172110.4,136442.5,136761.6,165659.8,122467.4,119396.8,119386.2,87906.3,108286.0,113504.4,151395.1,135489.1,157209.6,138628.6,108647.5,131623.1,128576.4,159917.1,194829.5,159483.5,157031.6,156731.4,160933.3,121666.4,126681.2,139862.6,145018.9,113705.5,100717.1,122874.1,116878.9,87262.1,98090.4,107669.5,89749.0,96816.2,92516.3,73883.0,117964.1,132990.9,121788.1,126354.3,101787.9,77094.5,119062.6,113295.6,87318.2,110544.6,63942.7,69594.8,115479.5,106299.4,110365.1,108801.4,56564.5,135703.6,128244.6,92795.9,69640.5,95069.0,120527.9,81936.8,109693.4,122137.9,99708.3,113872.4,116493.6,95297.3,100873.4,96114.6,58669.8,74408.9,144303.4,105846.9,74996.6,94016.8,87351.0,119615.8,108343.8,77432.0,137027.4,84772.1,105637.4,46245.1,73245.5,93229.5,98885.2,88325.8,134457.6,49049.6,122451.9,91916.9,55937.1,86340.6,76977.6,90050.6,159170.0,89005.3,77172.3,117847.1,113374.5,113845.6,96442.7,64781.6,68555.4,97574.6,92619.5,81621.3,90619.7,94566.1,85439.1,79591.2,91076.4,72209.6,102126.2,96014.2,123580.8,59584.8,211902.9,57973.9,83777.1,43865.4,77162.4,80864.2,87808.0,108663.5,89856.3,52759.9,40920.7,55432.2,75934.2,77979.5,94898.9,145863.3,86934.6,66873.5,61045.9,69118.1,117438.1,62506.5,107476.4,114205.9,130681.3,100307.9,78356.0,51242.1,63696.4,69482.5,58706.0,57741.2,57037.6,47788.1,59666.1,83039.9,51247.6,60466.5,82152.8,49227.4,58349.8,123614.1,77406.1,55741.1,102069.1,81307.3,87515.2,90202.1,77720.1,48362.5,58035.0,85661.2,61970.1,63116.6,66462.6,60476.3,74382.1,97894.4,99053.2,62777.6,50885.6,66906.9,52342.6,121163.6,82083.2,64989.6,44717.2,96728.3,65201.0,98033.9,46890.5,96176.1,84934.1,47887.1,59508.6,71946.7,53598.5,66799.6,78559.3,108439.5,113581.9,86238.4,75369.2,92007.3,82829.0,64259.3,73756.3,68547.9,97211.4,103487.4,58704.6,66177.0,58156.9,45027.4,50277.9,37749.8,58943.5,47126.7,53722.7,63542.7,47531.4,54476.2,52979.2,34897.2,34197.9,58550.1,74103.2,92220.9,117003.1,64191.3,43657.4,71001.3,141489.3,103963.1,76816.6,87258.8,92393.4,98098.8,125857.1,84078.8,95320.6,61818.3,90286.6,68146.8,63224.3,83704.5,53745.4,109271.2,76894.7,65074.9,42717.9,56533.8,114775.3,107431.8,69589.6,53528.5,72508.6,80263.1,73078.9,53374.6,83771.8,83605.6,154741.2,94587.2,99615.7,65073.0,104603.8,111731.4,89860.9,118795.0,129153.1,73507.1,112635.4,76693.0,95905.2,74148.6,83478.6,70393.9,90728.8,74316.6,55872.1,60917.1,77540.6,80750.6,71915.6,63173.9,97560.1,60385.8,42543.1,52890.5,61266.4,81527.6,103119.6,73559.1,87835.1,58031.0,55389.0,67726.6,57777.4,54394.3,42979.9,64072.9,68614.1,136752.9,98341.1,64499.6,78118.6,82996.9,65531.0,73565.8,116171.7,89784.9,55535.0,99911.5,102044.1,96941.1,111686.7,99121.4,84325.2,92474.0,78192.4,90752.4,124827.5,102150.1,101698.4,108886.9,128174.3,115443.7,84220.8,99808.2,123697.4,138864.5,147257.9,226902.0,158681.1,110591.4,107724.4,240298.4,191602.9,177972.8,169481.9,164421.6,330999.4,159977.6,197957.8,247651.4,239604.2,445608.8,356937.4,369962.6,629789.1,1334880.9],"cum_vol":[317432.5,706783.1,1518626.9,1925626.7,2147890.5,2417667.8,2650347.5,2896477.4,3127458.1,3294841.1,3493105.0,3648680.6,3808803.0,3958686.4,4113901.5,4332257.1,4520433.6,4708272.6,4871318.3,5026539.4,5181131.2,5369645.0,5560053.0,5704487.4,5863792.1,6020267.8,6165526.6,6345048.6,6490198.4,6615594.5,6982167.9,7172856.9,7351126.1,7529502.3,7699959.7,7819599.1,7984336.9,8137308.8,8296831.4,8440868.8,8612979.1,8749421.6,8886183.2,9051843.0,9174310.4,9293707.2,9413093.4,9500999.7,9609285.7,9722790.1,9874185.1,10009674.3,10166883.9,10305512.5,10414160.0,10545783.1,10674359.4,10834276.6,11029106.1,11188589.6,11345621.1,11502352.5,11663285.8,11784952.2,11911633.4,12051496.1,12196514.9,12310220.4,12410937.6,12533811.6,12650690.5,12737952.6,12836043.0,12943712.5,13033461.5,13130277.7,13222794.0,13296677.0,13414641.1,13547631.9,13669420.0,13795774.3,13897562.2,13974656.7,14093719.4,14207014.9,14294333.1,14404877.7,14468820.4,14538415.2,14653894.7,14760194.1,14870559.1,14979360.6,15035925.1,15171628.6,15299873.2,15392669.1,15462309.6,15557378.6,15677906.5,15759843.3,15869536.7,15991674.6,16091382.9,16205255.3,16321748.9,16417046.2,16517919.6,16614034.1,16672703.9,16747112.9,16891416.2,16997263.1,17072259.8,17166276.6,17253627.6,17373243.4,17481587.1,17559019.1,17696046.5,17780818.6,17886456.0,17932701.1,18005946.6,18099176.1,18198061.4,18286387.1,18420844.7,18469894.4,18592346.3,18684263.2,18740200.3,18826540.9,18903518.5,18993569.1,19152739.1,19241744.4,19318916.7,19436763.8,19550138.3,19663983.9,19760426.6,19825208.2,19893763.6,19991338.3,20083957.8,20165579.1,20256198.8,20350764.9,20436204.0,20515795.2,20606871.6,20679081.3,20781207.5,20877221.7,21000802.5,21060387.3,21272290.2,21330264.1,21414041.2,21457906.6,21535068.9,21615933.1,21703741.1,21812404.6,21902260.9,21955020.9,21995941.6,22051373.8,22127308.0,22205287.5,22300186.4,22446049.6,22532984.3,22599857.8,22660903.7,22730021.8,22847459.9,22909966.4,23017442.8,23131648.7,23262330.0,23362637.9,23440993.9,23492235.9,23555932.4,23625414.9,23684120.9,23741862.1,23798899.7,23846687.9,23906354.0,23989393.9,24040641.6,24101108.1,24183260.9,24232488.3,24290838.1,24414452.1,24491858.3,24547599.4,24649668.5,24730975.8,24818491.0,24908693.1,24986413.2,25034775.7,25092810.7,25178471.9,25240442.1,25303558.6,25370021.2,25430497.5,25504879.6,25602774.1,25701827.3,25764604.9,25815490.4,25882397.3,25934739.9,26055903.5,26137986.7,26202976.3,26247693.5,26344421.8,26409622.8,26507656.6,26554547.1,26650723.3,26735657.4,26783544.5,26843053.1,26914999.9,26968598.4,27035398.0,27113957.3,27222396.8,27335978.7,27422217.1,27497586.4,27589593.6,27672422.6,27736681.9,27810438.2,27878986.1,27976197.4,28079684.9,28138389.5,28204566.5,28262723.4,28307750.9,28358028.7,28395778.5,28454722.0,28501848.7,28555571.4,28619114.1,28666645.6,28721121.8,28774101.0,28808998.2,28843196.1,28901746.2,28975849.4,29068070.4,29185073.5,29249264.8,29292922.2,29363923.5,29505412.8,29609375.9,29686192.4,29773451.2,29865844.6,29963943.4,30089800.5,30173879.3,30269199.9,30331018.1,30421304.7,30489451.5,30552675.8,30636380.3,30690125.6,30799396.9,30876291.6,30941366.5,30984084.4,31040618.2,31155393.5,31262825.3,31332414.9,31385943.4,31458451.9,31538715.0,31611793.9,31665168.6,31748940.4,31832546.0,31987287.2,32081874.4,32181490.1,32246563.1,32351166.9,32462898.3,32552759.1,32671554.1,32800707.3,32874214.4,32986849.8,33063542.8,33159448.0,33233596.6,33317075.2,33387469.1,33478197.9,33552514.4,33608386.5,33669303.6,33746844.2,33827594.8,33899510.4,33962684.3,34060244.4,34120630.1,34163173.2,34216063.7,34277330.1,34358857.7,34461977.3,34535536.4,34623371.6,34681402.6,34736791.6,34804518.2,34862295.6,34916689.9,34959669.9,35023742.8,35092356.9,35229109.7,35327450.9,35391950.5,35470069.1,35553066.0,35618597.0,35692162.8,35808334.5,35898119.4,35953654.4,36053565.9,36155610.1,36252551.2,36364237.9,36463359.4,36547684.6,36640158.6,36718351.0,36809103.4,36933930.9,37036080.9,37137779.4,37246666.3,37374840.6,37490284.3,37574505.1,37674313.3,37798010.7,37936875.2,38084133.1,38311035.1,38469716.1,38580307.5,38688031.9,38928330.4,39119933.3,39297906.1,39467387.9,39631809.6,39962809.0,40122786.6,40320744.4,40568395.9,40808000.1,41253608.9,41610546.2,41980508.9,42610298.0,43945178.9],"abs_move_pct":[0.2795,0.33,0.4732,0.5379,0.4793,0.5319,0.5412,0.6,0.6115,0.6314,0.6875,0.6769,0.7182,0.7402,0.7797,0.8684,0.8628,0.8787,0.8668,0.9104,0.9364,0.9351,0.9216,0.898,0.9174,0.9167,0.9101,0.8957,0.8901,0.9214,0.9407,0.8964,0.8388,0.8171,0.8069,0.8163,0.8204,0.7992,0.8091,0.8169,0.8043,0.7914,0.8134,0.8278,0.8339,0.8635,0.8286,0.8203,0.8177,0.8414,0.8424,0.8746,0.8918,0.8852,0.8895,0.8559,0.8894,0.8756,0.9242,0.8989,0.9086,0.8956,0.8982,0.8911,0.8687,0.8976,0.8753,0.8976,0.8627,0.8974,0.8954,0.8923,0.8937,0.9267,0.9058,0.9323,0.8985,0.8942,0.8983,0.9047,0.8938,0.9138,0.9357,0.8933,0.9075,0.9379,0.9057,0.9136,0.9185,0.9151,0.8992,0.9142,0.9376,0.921,0.9228,0.9463,0.902,0.8931,0.9138,0.8984,0.9177,0.9244,0.9438,0.9096,0.9182,0.9094,0.8927,0.8968,0.9068,0.9428,0.9151,0.8989,0.9201,0.9058,0.91,0.9068,0.9206,0.9028,0.8996,0.8948,0.8826,0.8932,0.8814,0.8554,0.8481,0.8639,0.8612,0.8664,0.8584,0.8623,0.8438,0.8648,0.8394,0.8534,0.8509,0.8386,0.8116,0.8142,0.8229,0.8427,0.8388,0.8436,0.8588,0.8611,0.8513,0.8544,0.8367,0.8497,0.8404,0.8252,0.8298,0.8128,0.7734,0.7996,0.7729,0.7928,0.8096,0.8099,0.8004,0.8113,0.8216,0.8327,0.8307,0.8523,0.8263,0.832,0.8334,0.8151,0.8275,0.831,0.8452,0.8359,0.8296,0.8248,0.8183,0.802,0.8067,0.7934,0.8071,0.8122,0.8056,0.785,0.796,0.7559,0.7659,0.7552,0.7643,0.7609,0.7505,0.7382,0.7656,0.7651,0.7497,0.7709,0.7524,0.7624,0.7556,0.7448,0.742,0.7389,0.7541,0.7567,0.7319,0.7433,0.728,0.7393,0.7504,0.7366,0.7739,0.7815,0.7811,0.7515,0.7518,0.716,0.7321,0.7654,0.7524,0.7445,0.7461,0.7597,0.7525,0.7626,0.7455,0.747,0.7533,0.7668,0.7976,0.7727,0.7916,0.7629,0.7437,0.7432,0.7425,0.7366,0.7504,0.757,0.7644,0.795,0.8013,0.7924,0.7871,0.7817,0.7974,0.8076,0.7942,0.8127,0.8142,0.8259,0.8315,0.8322,0.8388,0.825,0.8429,0.8212,0.8184,0.825,0.8481,0.826,0.812,0.8411,0.8331,0.8384,0.8383,0.8573,0.8596,0.864,0.8735,0.8719,0.884,0.8766,0.9781,0.9864,0.995,0.9584,0.9686,0.9529,0.9566,0.9494,0.9563,0.9758,0.9778,0.9548,0.9351,0.9195,0.9196,0.9212,0.9144,0.9123,0.923,0.9378,0.9586,0.95,0.9317,0.9487,0.9648,0.9688,0.9728,0.9677,0.9888,0.9989,1.0399,1.0257,1.0353,1.0355,1.0204,0.9909,1.0063,1.0587,1.0758,1.0563,1.073,1.0702,1.0605,1.0159,0.9864,0.9966,1.0328,1.031,1.0181,1.0326,1.0099,1.0407,1.0175,1.0064,0.9905,0.9959,0.9954,0.9759,0.9452,0.9362,0.9054,0.9203,0.9031,0.8968,0.8899,0.8746,0.8774,0.906,0.8952,0.8819,0.8986,0.9213,0.9509,0.978,0.9612,0.9728,0.9755,0.9749,0.9743,0.9888,0.9511,0.929,0.9373,0.9455,0.9531,0.9884,0.9619,0.9819,0.9534,0.977,0.9972,1.0242,0.9983,0.9662,0.9452,0.9227,0.9223,0.9176,0.9396,0.9333,0.908,0.9025,0.8785,0.8841,0.8796,0.8349,0.8613,0.8647,0.8685,0.8644,0.9027,0.9015,0.8965,0.9063,0.9179,0.8982,0.9298,0.9324,0.9098,0.9116],"open5_vol":2147890.5,"days":14,"atr14":0.2874999999999999,"adv14":52070251,"avg_range_pct14":2.186,"prev_close":10.49,"prev_high":10.61,"prev_low":10.45,"high_20d":11.31,"ref_5d_high":10.815,"ref_5d_low":10.33,"ref_5d_avg_high":10.647,"ref_5d_avg_low":10.446,"ref_5d_avg_range":0.201,"sr14":{"levels":[{"lo":10.32,"hi":10.33,"mid":10.325,"touches":2,"last_touch_days_ago":2},{"lo":10.43,"hi":10.47,"mid":10.444,"touches":5,"last_touch_days_ago":0},{"lo":10.56,"hi":10.61,"mid":10.5933,"touches":6,"last_touch_days_ago":0},{"lo":10.69,"hi":10.76,"mid":10.728,"touches":5,"last_touch_days_ago":3},{"lo":10.81,"hi":10.88,"mid":10.8425,"touches":4,"last_touch_days_ago":4},{"lo":10.915,"hi":10.92,"mid":10.9175,"touches":2,"last_touch_days_ago":10},{"lo":10.99,"hi":11.0,"mid":10.995,"touches":2,"last_touch_days_ago":6},{"lo":11.255,"hi":11.31,"mid":11.2825,"touches":2,"last_touch_days_ago":12}],"high":11.31,"low":10.32,"atr":0.2875,"sessions":14,"tol":0.0719}}