{"symbol":"EVGO","for_date":"2024-10-08","built":"2026-09-30T18:37:25-04:00","sessions":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07"],"vol_per_min":[253857.5,199503.1,125952.6,111462.0,140015.2,95238.3,95605.5,90095.6,91223.6,65038.4,75308.2,56162.1,60520.5,44338.1,39382.1,45004.1,132377.6,92788.1,81895.1,65502.1,73331.6,115784.4,49958.6,37580.1,28411.8,45851.7,57000.4,33185.5,51681.8,58058.5,99245.6,85905.5,91219.4,59856.2,48516.8,39710.7,33729.3,51817.3,62137.4,49181.1,51792.0,37990.0,45704.8,40469.4,45188.0,37478.3,26778.6,31929.8,27308.7,37053.2,28989.4,40474.6,38144.3,27468.6,36119.0,28803.6,22094.7,30433.4,45101.3,28683.9,40214.1,48725.4,34777.2,37994.9,36896.7,26744.5,51809.9,26440.9,21038.8,25595.2,33315.1,83824.5,55265.4,63128.9,74425.4,48648.3,93164.2,59254.5,56368.1,36576.5,29632.4,31995.2,34085.0,25945.0,26328.6,34437.1,67178.1,55517.9,39840.8,59916.9,41184.2,46169.7,28268.3,42587.0,44956.5,47704.1,76344.3,48569.6,33275.3,53260.7,77054.5,58681.2,49818.0,78554.5,55242.4,45747.7,60598.6,54007.9,48691.1,45842.8,114651.6,66807.7,59589.4,37822.6,56878.1,90633.7,81955.2,63103.9,71052.4,78386.4,65016.1,89518.0,52735.6,62886.5,54024.9,37589.9,31182.5,62869.4,86188.9,68280.5,118642.5,85629.0,74324.6,56316.4,66814.9,37790.9,41462.8,90577.6,51077.3,42894.9,42203.1,47728.6,43198.6,28015.4,12972.7,21596.8,82632.4,52279.6,54503.1,53208.0,32293.9,20428.4,28627.9,41391.4,28734.0,36054.6,43817.6,53167.0,28357.8,34340.2,35560.7,21722.5,31045.1,53562.1,39402.1,38441.1,31959.4,41411.8,29221.6,41921.5,27339.4,18192.7,16073.3,35940.6,39185.2,33309.2,26810.0,29196.3,24631.6,17289.6,16056.5,17962.8,13685.0,10027.5,11874.9,26955.9,15267.5,14521.8,18034.8,17701.6,42455.3,20105.2,22703.7,27137.6,29727.9,22335.1,14157.2,23146.5,18061.6,21034.0,48186.9,36645.1,45551.6,16264.3,22636.6,23520.4,18937.7,16537.6,31564.9,22632.4,30398.4,20866.1,29403.3,14634.6,32642.6,33327.5,19981.5,20747.9,26633.5,20822.2,20109.5,20412.4,14134.8,18757.3,17320.6,53830.9,46043.9,25787.5,15943.3,49142.6,37289.4,33341.8,34954.2,32219.3,41416.1,30259.6,33591.1,32864.2,31117.6,23611.1,41091.7,32244.9,23975.9,22253.9,18437.1,25603.9,22005.4,32682.6,19906.4,19497.1,14196.9,16394.1,30502.1,32344.5,40280.0,37040.2,24351.0,18315.8,20205.5,24304.9,29950.0,19448.4,12238.9,19670.1,14694.6,26292.6,21625.4,15856.7,22785.6,31967.8,39435.7,25750.3,41326.6,27899.2,41664.8,30012.9,20061.9,19668.8,17946.1,13369.0,19658.9,30659.1,24296.8,20130.2,16202.9,21406.6,41819.7,28396.3,18797.1,27771.3,30581.5,28784.8,15915.2,24234.4,28541.2,17547.5,20654.4,14052.1,30575.1,47210.1,55153.3,32767.2,24106.9,15549.1,22951.4,14145.1,19019.9,26379.7,9626.2,26747.0,17907.4,30350.9,22997.3,36215.8,28706.4,21897.1,29193.2,42536.8,36372.4,32126.1,40779.3,59174.4,60564.1,44007.3,30861.2,24799.3,26220.1,19771.1,16104.1,23301.7,24154.6,33530.6,26441.4,10560.4,18905.9,14679.0,19121.5,18442.4,20563.9,14041.1,19157.5,17133.5,20735.5,14565.3,18034.2,15731.1,11658.9,13508.8,22554.9,53350.3,26304.5,16334.8,27199.7,13843.6,26872.9,21855.3,24510.4,13323.6,20252.1,22150.5,16649.2,22025.2,10047.4,16870.5,19363.9,21391.6,23371.1,18181.1,17814.0,16157.4,28634.4,19236.2,22362.0,20615.1,16471.4,30579.6,36693.1,25745.9,23704.1,23181.7,32224.0,33603.2,30731.0,37549.1,36167.3,50740.0,37256.9,66324.2,66994.5,120061.5],"cum_vol":[253857.5,453360.6,579313.3,690775.3,830790.5,926028.8,1021634.3,1111729.9,1202953.5,1267991.9,1343300.1,1399462.2,1459982.7,1504320.9,1543702.9,1588707.0,1721084.6,1813872.7,1895767.9,1961269.9,2034601.6,2150385.9,2200344.6,2237924.6,2266336.4,2312188.1,2369188.5,2402374.0,2454055.8,2512114.3,2611359.9,2697265.4,2788484.9,2848341.1,2896857.9,2936568.6,2970297.9,3022115.1,3084252.5,3133433.6,3185225.6,3223215.6,3268920.4,3309389.9,3354577.9,3392056.1,3418834.8,3450764.6,3478073.3,3515126.5,3544115.9,3584590.5,3622734.8,3650203.4,3686322.4,3715125.9,3737220.6,3767654.0,3812755.3,3841439.2,3881653.4,3930378.7,3965155.9,4003150.9,4040047.6,4066792.1,4118602.0,4145042.9,4166081.7,4191676.9,4224992.1,4308816.6,4364082.0,4427210.9,4501636.3,4550284.6,4643448.8,4702703.3,4759071.4,4795647.9,4825280.4,4857275.6,4891360.6,4917305.6,4943634.1,4978071.2,5045249.4,5100767.3,5140608.1,5200525.0,5241709.2,5287878.9,5316147.2,5358734.2,5403690.7,5451394.9,5527739.1,5576308.8,5609584.1,5662844.8,5739899.3,5798580.5,5848398.5,5926953.0,5982195.4,6027943.1,6088541.7,6142549.6,6191240.7,6237083.5,6351735.1,6418542.9,6478132.2,6515954.9,6572832.9,6663466.6,6745421.9,6808525.8,6879578.2,6957964.6,7022980.6,7112498.6,7165234.3,7228120.8,7282145.6,7319735.6,7350918.1,7413787.5,7499976.4,7568256.9,7686899.4,7772528.4,7846853.0,7903169.4,7969984.4,8007775.3,8049238.1,8139815.6,8190892.9,8233787.9,8275990.9,8323719.5,8366918.1,8394933.5,8407906.2,8429503.0,8512135.4,8564414.9,8618918.0,8672126.0,8704419.9,8724848.2,8753476.1,8794867.5,8823601.5,8859656.1,8903473.7,8956640.7,8984998.5,9019338.7,9054899.4,9076621.9,9107667.0,9161229.1,9200631.2,9239072.4,9271031.8,9312443.6,9341665.1,9383586.6,9410926.0,9429118.7,9445192.0,9481132.6,9520317.9,9553627.1,9580437.1,9609633.4,9634264.9,9651554.6,9667611.1,9685573.9,9699258.9,9709286.4,9721161.3,9748117.2,9763384.7,9777906.5,9795941.3,9813642.9,9856098.1,9876203.4,9898907.1,9926044.6,9955772.5,9978107.6,9992264.9,10015411.4,10033473.0,10054507.0,10102693.9,10139339.0,10184890.6,10201154.9,10223791.5,10247311.9,10266249.6,10282787.1,10314352.0,10336984.4,10367382.9,10388248.9,10417652.2,10432286.9,10464929.5,10498257.0,10518238.5,10538986.4,10565619.9,10586442.1,10606551.6,10626963.9,10641098.7,10659856.0,10677176.6,10731007.4,10777051.4,10802838.9,10818782.1,10867924.7,10905214.1,10938555.9,10973510.1,11005729.4,11047145.6,11077405.2,11110996.4,11143860.6,11174978.1,11198589.3,11239681.0,11271925.9,11295901.8,11318155.7,11336592.9,11362196.7,11384202.1,11416884.6,11436791.1,11456288.1,11470485.0,11486879.1,11517381.1,11549725.6,11590005.6,11627045.9,11651396.9,11669712.6,11689918.1,11714223.1,11744173.1,11763621.4,11775860.4,11795530.4,11810225.0,11836517.6,11858143.1,11873999.8,11896785.4,11928753.1,11968188.9,11993939.1,12035265.8,12063165.0,12104829.8,12134842.6,12154904.6,12174573.4,12192519.4,12205888.4,12225547.3,12256206.4,12280503.1,12300633.4,12316836.2,12338242.8,12380062.5,12408458.8,12427255.9,12455027.1,12485608.6,12514393.4,12530308.6,12554543.0,12583084.2,12600631.7,12621286.1,12635338.3,12665913.4,12713123.6,12768276.9,12801044.1,12825151.0,12840700.1,12863651.4,12877796.6,12896816.5,12923196.2,12932822.4,12959569.4,12977476.8,13007827.6,13030824.9,13067040.7,13095747.1,13117644.3,13146837.5,13189374.3,13225746.7,13257872.8,13298652.1,13357826.5,13418390.6,13462397.9,13493259.1,13518058.4,13544278.6,13564049.6,13580153.8,13603455.5,13627610.1,13661140.7,13687582.1,13698142.6,13717048.5,13731727.5,13750849.0,13769291.4,13789855.3,13803896.4,13823053.9,13840187.4,13860922.9,13875488.2,13893522.4,13909253.6,13920912.4,13934421.2,13956976.1,14010326.4,14036630.9,14052965.7,14080165.4,14094009.0,14120881.9,14142737.2,14167247.6,14180571.1,14200823.2,14222973.7,14239622.9,14261648.1,14271695.6,14288566.1,14307929.9,14329321.6,14352692.6,14370873.7,14388687.7,14404845.1,14433479.4,14452715.6,14475077.6,14495692.8,14512164.1,14542743.8,14579436.9,14605182.8,14628886.9,14652068.6,14684292.6,14717895.9,14748626.9,14786176.0,14822343.3,14873083.3,14910340.2,14976664.4,15043658.9,15163720.4],"abs_move_pct":[1.0404,1.5029,1.6164,1.6877,1.5754,1.8541,1.7422,1.6663,1.8438,1.8517,1.9007,2.0076,2.148,2.0891,2.2477,2.4069,2.6793,2.7675,2.7582,2.606,2.6398,2.1966,2.2089,2.229,2.1038,2.0809,1.9342,1.9878,2.0316,2.0507,2.2577,2.4254,2.6401,2.6384,2.6209,2.5288,2.4868,2.5899,2.6111,2.7116,2.5273,2.5787,2.6208,2.5473,2.6625,2.6942,2.6065,2.7082,2.6614,2.5008,2.7869,2.9336,2.9432,3.0113,2.8748,2.9144,2.9349,2.9155,2.9999,3.1032,3.272,3.1232,3.1312,3.2963,3.1937,3.1416,3.0866,3.1803,3.2815,3.2478,3.4526,3.5513,3.745,3.849,3.9275,4.0285,4.0753,3.8312,4.0207,4.0176,3.8335,4.0007,3.9566,3.9847,4.0226,4.0338,4.0821,4.054,3.9567,4.0571,3.9238,4.1362,4.1157,4.169,4.1261,4.3042,4.3397,4.1828,4.2842,4.4539,4.5364,4.4709,4.5752,4.4928,4.651,4.5401,4.6534,4.6152,4.8321,4.7146,4.8221,4.8623,4.7083,4.8145,4.8439,4.8968,5.0092,4.9847,5.1065,4.9327,5.0167,5.0339,5.0067,5.0129,5.0973,5.1192,5.1466,5.3711,5.4973,5.3783,5.1354,4.9675,4.996,4.8651,4.8061,4.9407,4.9295,5.0449,4.851,4.8575,4.799,4.9434,4.8296,4.7706,4.8238,4.818,4.6933,4.6514,4.5262,4.6485,4.4395,4.5274,4.472,4.5062,4.5344,4.5278,4.4373,4.4717,4.5241,4.4787,4.5463,4.5309,4.7531,4.8574,4.6609,4.7249,4.6967,4.7637,4.6781,4.6007,4.6629,4.6588,4.616,4.5233,4.495,4.5869,4.7321,4.6985,4.6248,4.6305,4.5431,4.6345,4.6941,4.6638,4.6211,4.7148,4.7325,4.7545,4.7226,4.6846,4.7451,4.7054,4.5879,4.5233,4.5445,4.4529,4.5584,4.5523,4.5863,4.5518,4.594,4.6937,4.656,4.5891,4.665,4.7378,4.7551,4.7203,4.9125,4.8595,4.7715,4.8929,4.8004,4.8807,5.0191,5.0339,5.0083,4.9818,4.9419,5.0101,5.0855,5.0604,5.05,4.9757,4.8926,5.0811,5.1122,5.1083,5.1703,5.2557,5.3232,5.3658,5.4812,5.2997,5.4148,5.5009,5.4846,5.5115,5.3342,5.3475,5.3799,5.2748,5.2686,5.1814,5.2657,5.3368,5.3423,5.3621,5.4075,5.3738,5.3944,5.3775,5.3032,5.2273,5.2644,5.1903,5.2865,5.2588,5.2208,5.1847,5.254,5.1885,5.2828,5.2881,5.2985,5.2344,5.2866,5.1648,5.1259,5.0042,4.8115,4.8239,4.8687,4.9371,4.9599,5.0475,4.9967,5.0244,5.0251,5.0082,5.0704,5.0945,5.1992,5.2346,5.2097,5.1825,5.1297,5.1213,5.083,5.067,5.2189,5.2397,5.2863,5.2117,5.1828,5.1134,5.0354,5.0492,5.0367,4.7915,4.7777,4.8112,4.7225,4.7403,4.7895,4.8922,4.778,4.7655,4.7891,4.8349,4.8287,4.7872,4.7887,4.8136,4.9714,4.9912,4.8819,5.0509,4.9894,5.0519,5.087,5.0395,4.7868,4.8718,4.8171,4.8599,4.8116,4.8971,4.9268,5.0105,4.9908,5.2368,5.1284,5.1187,5.1646,5.2573,5.2579,5.1626,5.1029,5.1309,5.2079,5.1153,5.0626,5.0364,5.0964,5.0547,4.9972,5.0425,5.1259,4.9186,4.993,4.9799,5.0887,5.1543,5.2355,5.1539,5.1183,5.155,5.1841,5.2012,5.1339,5.1374,5.2065,5.1816,5.239,5.2432,5.289,5.1977,5.2242,5.2966,5.2395,5.2777,5.3086,5.3322,5.3343,5.4047,5.2526,5.2102,5.2372,5.2603,5.2162,5.237,5.2308,5.2483,5.4023,5.3108,5.3001,5.243,5.3591,5.2209],"open5_vol":830790.5,"days":14,"atr14":0.5514357142857143,"adv14":16518361,"avg_range_pct14":9.909,"prev_close":6.93,"prev_high":7.23,"prev_low":6.31,"high_20d":7.69,"ref_5d_high":7.69,"ref_5d_low":3.81,"ref_5d_avg_high":5.915,"ref_5d_avg_low":4.986,"ref_5d_avg_range":0.929,"sr14":{"levels":[{"lo":3.81,"hi":3.83,"mid":3.82,"touches":2,"last_touch_days_ago":3},{"lo":3.97,"hi":4.1,"mid":4.0393,"touches":7,"last_touch_days_ago":3},{"lo":4.13,"hi":4.265,"mid":4.1915,"touches":7,"last_touch_days_ago":4},{"lo":4.3,"hi":4.39,"mid":4.3563,"touches":4,"last_touch_days_ago":5},{"lo":4.8,"hi":4.86,"mid":4.83,"touches":2,"last_touch_days_ago":2}],"high":7.69,"low":3.81,"atr":0.5514,"sessions":14,"tol":0.1379}}