{"symbol":"CRMD","for_date":"2024-10-08","built":"2026-09-30T18:37:25-04:00","sessions":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07"],"vol_per_min":[20865.1,6691.4,2957.9,6003.3,2935.2,2409.4,4842.4,1725.5,1666.4,2180.4,3181.1,1517.1,1386.5,1210.5,2911.7,1483.9,2879.2,3425.3,4786.0,982.2,2574.6,2032.6,1336.9,1977.5,488.9,1086.8,4223.3,1114.7,1729.6,2319.7,2710.7,3928.0,4796.5,4602.2,3755.1,1140.4,4270.8,1754.3,1666.1,7285.7,1093.1,1840.6,2846.0,5108.6,1920.5,3147.4,472.7,1387.8,2602.9,1333.3,3511.2,1419.9,2619.2,886.4,2189.1,1807.7,1733.1,828.9,926.0,786.5,1700.7,3308.7,742.6,1594.6,2534.5,1213.9,572.5,2736.0,892.4,1344.8,1569.6,1165.2,1701.9,215.1,988.9,1574.3,930.8,689.4,1571.7,1715.4,741.2,1077.1,3522.5,3189.1,2467.1,917.0,1219.1,884.5,690.6,1893.3,1202.8,3097.9,1958.4,2084.5,1712.6,1677.0,5841.6,852.6,2555.9,3815.6,2986.3,1713.9,1306.4,3305.1,852.9,1531.1,2701.1,831.1,3468.7,1870.0,374.4,382.9,2262.9,2849.5,686.9,3836.5,3013.9,1682.9,824.0,847.3,738.9,565.8,856.6,865.5,3288.4,5204.1,3660.4,1247.1,1337.2,716.6,2135.4,1589.1,3411.9,3779.6,1618.1,2092.6,3459.7,1641.6,1148.3,2379.2,4185.9,1179.6,2223.0,1326.4,1114.2,568.8,1929.3,1255.7,1870.3,1361.4,1361.6,2892.4,654.2,699.9,444.3,1903.8,2034.7,641.6,626.9,771.1,690.9,604.3,1343.7,829.2,779.3,1249.9,685.5,1057.9,1806.1,1901.4,3756.6,3311.0,1330.0,2334.8,2863.7,1555.4,1842.7,3267.7,887.9,1405.1,6411.3,1091.4,2161.1,2724.3,963.0,2772.7,3730.6,441.3,1148.4,3007.1,728.0,1199.6,999.6,824.4,1149.6,493.4,588.3,454.7,900.9,1345.6,555.5,1287.6,5653.5,1435.7,2570.3,2589.1,2435.6,865.4,2529.5,1458.9,1713.8,1211.5,2358.2,1614.9,1937.6,1386.6,3585.8,2338.1,636.1,2891.2,1559.1,1500.2,487.8,1076.7,1199.1,2508.2,1077.1,1190.6,950.0,805.4,1040.7,789.6,283.1,497.5,1197.9,1874.6,1463.9,944.1,1307.1,1123.9,2186.5,726.9,1015.9,1130.9,1569.6,773.3,1336.8,2466.4,628.5,1700.7,1446.7,1113.9,489.8,1034.1,1627.9,539.1,2432.2,873.7,1462.4,5029.7,2087.0,2015.6,928.9,951.6,1867.5,652.2,2372.6,546.4,1110.8,735.6,3868.0,4505.6,3245.3,1484.3,2248.5,2646.4,1352.6,2299.4,1461.5,237.3,1182.2,2792.1,968.4,927.2,9247.9,1268.1,969.5,4467.4,583.7,1683.5,3243.2,1341.4,2645.1,1800.6,2064.6,1559.1,2397.0,971.4,2235.4,2724.6,1225.1,2053.6,1521.8,3668.9,828.2,1476.4,1457.7,1652.9,2546.1,463.5,5081.2,1648.1,1298.3,2595.9,3464.3,1228.2,746.6,1271.5,1584.9,715.0,2339.8,1236.1,1349.1,412.2,1993.6,2110.5,2317.7,1406.1,1181.1,759.6,1488.5,1919.4,1105.7,1432.1,2126.2,681.3,2043.6,1122.6,1929.9,755.3,942.4,2517.9,922.5,1499.7,4586.7,2678.9,2971.6,874.8,4812.0,3099.2,3211.5,2168.3,1630.6,1080.9,1757.4,1760.4,816.7,2283.6,3957.6,8961.0,1328.1,1964.3,2314.4,4506.0,3744.4,2538.1,1942.5,3099.5,5402.6,3224.1,7735.4,2194.4,1732.2,1945.6,2688.2,3109.2,3636.2,2928.6,2512.3,3396.9,4989.4,6113.1,5558.6,6544.4,9266.9,6250.4,13727.5,15864.4,16845.2,21044.9],"cum_vol":[20865.1,27556.4,30514.3,36517.6,39452.8,41862.1,46704.6,48430.1,50096.4,52276.9,55457.9,56975.1,58361.6,59572.1,62483.8,63967.6,66846.9,70272.1,75058.1,76040.4,78614.9,80647.6,81984.4,83961.9,84450.9,85537.6,89760.9,90875.6,92605.3,94925.0,97635.7,101563.7,106360.2,110962.4,114717.5,115857.9,120128.6,121882.9,123549.0,130834.7,131927.9,133768.5,136614.5,141723.1,143643.6,146790.9,147263.6,148651.4,151254.4,152587.6,156098.9,157518.8,160138.0,161024.4,163213.4,165021.1,166754.2,167583.1,168509.1,169295.6,170996.3,174305.0,175047.6,176642.1,179176.6,180390.6,180963.1,183699.1,184591.5,185936.3,187505.9,188671.1,190372.9,190588.0,191576.9,193151.2,194082.0,194771.4,196343.1,198058.6,198799.8,199876.9,203399.4,206588.6,209055.7,209972.7,211191.9,212076.4,212766.9,214660.2,215863.0,218960.9,220919.3,223003.8,224716.4,226393.4,232235.0,233087.6,235643.5,239459.1,242445.4,244159.3,245465.6,248770.8,249623.7,251154.9,253855.9,254687.0,258155.7,260025.7,260400.1,260783.0,263045.9,265895.4,266582.3,270418.8,273432.7,275115.6,275939.6,276786.9,277525.8,278091.6,278948.2,279813.7,283102.1,288306.2,291966.6,293213.6,294550.9,295267.5,297402.9,298992.0,302403.9,306183.5,307801.6,309894.1,313353.9,314995.5,316143.8,318523.0,322708.9,323888.6,326111.6,327437.9,328552.1,329120.9,331050.2,332305.9,334176.2,335537.6,336899.3,339791.6,340445.9,341145.8,341590.1,343493.9,345528.6,346170.1,346797.0,347568.1,348259.1,348863.4,350207.1,351036.3,351815.6,353065.5,353751.0,354808.9,356615.0,358516.4,362273.0,365584.0,366914.0,369248.8,372112.5,373667.9,375510.6,378778.3,379666.1,381071.2,387482.5,388573.9,390734.9,393459.2,394422.2,397194.9,400925.5,401366.8,402515.1,405522.3,406250.3,407449.9,408449.6,409273.9,410423.6,410916.9,411505.2,411959.9,412860.8,414206.4,414761.9,416049.5,421703.0,423138.7,425709.0,428298.1,430733.7,431599.1,434128.6,435587.5,437301.3,438512.8,440871.0,442485.9,444423.6,445810.2,449396.0,451734.1,452370.1,455261.4,456820.4,458320.6,458808.4,459885.1,461084.3,463592.5,464669.6,465860.3,466810.3,467615.7,468656.4,469446.0,469729.1,470226.6,471424.5,473299.1,474763.0,475707.1,477014.1,478138.0,480324.5,481051.4,482067.4,483198.2,484767.9,485541.1,486877.9,489344.4,489972.9,491673.6,493120.3,494234.2,494724.0,495758.1,497386.0,497925.1,500357.4,501231.1,502693.4,507723.1,509810.1,511825.8,512754.6,513706.3,515573.8,516226.0,518598.6,519145.0,520255.8,520991.4,524859.4,529364.9,532610.2,534094.5,536343.0,538989.4,540342.0,542641.4,544102.9,544340.2,545522.4,548314.6,549283.0,550210.2,559458.1,560726.3,561695.8,566163.1,566746.9,568430.4,571673.6,573014.9,575660.1,577460.7,579525.3,581084.4,583481.4,584452.7,586688.1,589412.8,590637.9,592691.5,594213.3,597882.1,598710.4,600186.8,601644.5,603297.4,605843.5,606307.0,611388.2,613036.3,614334.6,616930.4,620394.7,621622.9,622369.6,623641.1,625226.0,625941.0,628280.8,629516.9,630866.0,631278.2,633271.9,635382.4,637700.1,639106.1,640287.2,641046.9,642535.4,644454.7,645560.4,646992.5,649118.7,649800.0,651843.6,652966.2,654896.1,655651.4,656593.9,659111.7,660034.2,661533.9,666120.6,668799.5,671771.1,672645.9,677457.9,680557.1,683768.6,685936.9,687567.5,688648.4,690405.8,692166.2,692982.9,695266.6,699224.1,708185.1,709513.2,711477.5,713791.9,718297.9,722042.2,724580.4,726522.9,729622.4,735024.9,738249.0,745984.4,748178.9,749911.1,751856.6,754544.9,757654.1,761290.3,764218.9,766731.1,770128.1,775117.4,781230.5,786789.1,793333.6,802600.5,808850.9,822578.4,838442.8,855288.0,876332.9],"abs_move_pct":[0.5487,0.8804,0.8982,0.7584,0.9518,0.9009,0.8118,0.7805,0.8188,0.979,1.0931,1.0297,0.9276,0.9472,0.9002,0.856,0.81,0.9207,0.8934,0.9245,0.9323,0.8385,0.8676,0.9922,0.9326,0.8979,0.9557,1.0104,1.1332,1.197,1.1713,1.2077,1.2218,1.118,1.1457,1.1074,1.1002,1.2004,1.2702,1.2521,1.2499,1.1822,1.0879,1.0891,1.0778,1.0795,1.1052,1.1551,1.1413,1.2049,1.1863,1.1144,1.025,1.0056,1.1128,1.1669,1.2527,1.2603,1.2348,1.2315,1.2397,1.2659,1.2466,1.263,1.3632,1.333,1.3659,1.3786,1.3766,1.4286,1.3671,1.3195,1.335,1.344,1.3742,1.3977,1.3331,1.3382,1.3006,1.2851,1.2406,1.1642,1.1837,1.1835,1.2141,1.2155,1.284,1.2485,1.1894,1.2058,1.2311,1.3477,1.4083,1.4168,1.391,1.4627,1.5494,1.5587,1.5748,1.6122,1.6776,1.6733,1.6569,1.6093,1.5829,1.6041,1.65,1.6839,1.715,1.6063,1.6487,1.6592,1.6865,1.5873,1.5877,1.6311,1.5751,1.5247,1.4349,1.5044,1.5613,1.5452,1.5997,1.625,1.5354,1.5266,1.4309,1.4242,1.3934,1.4379,1.4171,1.4623,1.4504,1.5,1.4697,1.5407,1.5818,1.4909,1.5653,1.4498,1.4263,1.4022,1.4074,1.3623,1.368,1.2951,1.262,1.2543,1.2409,1.2747,1.2915,1.3635,1.4223,1.3901,1.3674,1.3634,1.4268,1.3951,1.3404,1.3696,1.3442,1.3486,1.3836,1.3662,1.3564,1.4324,1.4158,1.4145,1.3756,1.413,1.4395,1.5686,1.6022,1.6214,1.6849,1.7384,1.7445,1.7811,1.8567,1.8709,1.8454,1.9632,1.9326,2.0136,2.0062,2.1209,2.0885,2.0855,2.1222,2.1894,2.1695,2.1447,2.1971,2.1694,2.1974,2.2384,2.2359,2.2294,2.2539,2.2147,2.2279,2.1601,2.3042,2.3125,2.1899,2.3183,2.3244,2.2898,2.2878,2.2823,2.2103,2.2252,2.2733,2.3089,2.3244,2.3013,2.2776,2.3315,2.3674,2.3302,2.2854,2.2287,2.2281,2.1586,2.1663,2.1868,2.1564,2.1383,2.1699,2.1531,2.1882,2.2264,2.2195,2.2774,2.2961,2.3068,2.3104,2.3211,2.325,2.3185,2.2527,2.2218,2.2406,2.262,2.3225,2.3028,2.3592,2.3881,2.4081,2.4579,2.4588,2.4603,2.5084,2.5146,2.4807,2.4825,2.5528,2.6038,2.5576,2.5819,2.5689,2.6025,2.6254,2.6282,2.6506,2.6533,2.6543,2.6489,2.6726,2.7269,2.7696,2.8501,2.8726,2.8937,2.8752,2.8299,2.7527,2.7028,2.7019,2.765,2.7604,2.6677,2.681,2.7729,2.7355,2.7464,2.7656,2.9338,2.9296,2.9369,3.0292,3.0543,3.1314,3.138,3.0693,3.1154,3.0366,3.0919,3.082,3.1408,3.1237,3.1612,3.1066,3.0009,2.9886,3.0299,3.0084,2.9808,3.012,3.0303,2.9348,2.9959,2.9968,3.0637,3.0582,3.0778,3.0329,3.0669,3.0374,2.9994,2.976,2.9681,2.8729,2.8746,2.8104,2.7206,2.6969,2.6926,2.6944,2.6513,2.6327,2.7291,2.7314,2.797,2.7865,2.8349,2.8556,2.8365,2.863,2.9085,2.888,2.8532,2.8332,2.8222,2.894,2.9502,2.994,3.0455,3.0299,3.0989,3.1338,3.0851,3.1204,3.0609,3.0397,3.057,3.0263,3.0893,3.2019,3.251,3.1994,3.2149,3.1925,3.2025,3.1986,3.1741,3.1427,3.1804,3.2242,3.2125,3.2595,3.1811,3.1667,3.0958,3.0672,3.1024,3.0268,3.1049,3.1265,3.0384,2.9511,2.9962,2.9748,2.9881,3.0029,3.0065,2.987,2.97,2.9613,2.9405],"open5_vol":39452.8,"days":14,"atr14":0.45469285714285695,"adv14":953467,"avg_range_pct14":5.97,"prev_close":9.17,"prev_high":9.356,"prev_low":8.8214,"high_20d":9.356,"ref_5d_high":9.356,"ref_5d_low":7.9,"ref_5d_avg_high":8.6592,"ref_5d_avg_low":8.2303,"ref_5d_avg_range":0.4289,"sr14":{"levels":[{"lo":6.8501,"hi":6.93,"mid":6.8901,"touches":2,"last_touch_days_ago":11},{"lo":7.07,"hi":7.07,"mid":7.07,"touches":2,"last_touch_days_ago":10},{"lo":7.27,"hi":7.35,"mid":7.31,"touches":2,"last_touch_days_ago":8},{"lo":7.41,"hi":7.43,"mid":7.4167,"touches":3,"last_touch_days_ago":10},{"lo":7.5584,"hi":7.6,"mid":7.5792,"touches":2,"last_touch_days_ago":9},{"lo":7.74,"hi":7.85,"mid":7.795,"touches":2,"last_touch_days_ago":7},{"lo":7.88,"hi":7.92,"mid":7.9,"touches":3,"last_touch_days_ago":4},{"lo":8.15,"hi":8.26,"mid":8.19,"touches":3,"last_touch_days_ago":2},{"lo":8.28,"hi":8.3528,"mid":8.3143,"touches":3,"last_touch_days_ago":1},{"lo":8.43,"hi":8.44,"mid":8.435,"touches":2,"last_touch_days_ago":3}],"high":9.356,"low":6.8501,"atr":0.4547,"sessions":14,"tol":0.1137}}