{"symbol":"CORZ","for_date":"2024-10-08","built":"2026-09-30T18:37:25-04:00","sessions":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07"],"vol_per_min":[121734.9,33899.1,45107.2,35518.4,37561.0,34833.7,36315.0,37370.5,25606.4,34153.3,29672.9,39337.8,33617.6,25607.1,24630.1,22446.5,33347.1,46572.1,21797.7,35245.8,20829.4,25516.3,33718.2,43851.1,32085.5,25544.6,31660.0,26937.9,24194.1,24558.6,44607.5,22753.3,33724.5,35315.2,31466.4,20135.9,30697.6,45734.9,26533.6,52439.4,85109.6,46733.5,46846.9,37223.6,28284.9,40784.7,30070.8,43299.9,24210.9,30036.0,26436.4,16488.5,27627.1,27741.9,23664.6,29089.9,34153.1,51788.3,36581.1,38530.9,36442.9,31955.6,36020.7,24751.1,65030.3,35867.6,59289.2,16942.8,50095.9,32119.4,28584.1,31678.2,19226.5,32991.2,24168.9,21202.6,18632.7,17027.6,22514.4,33537.2,34784.1,34870.7,15115.6,24069.7,15945.6,16968.9,21750.8,21686.9,12971.9,53883.6,25613.6,31358.9,22506.6,15543.0,30600.2,16540.4,36495.1,15956.7,14066.1,22002.9,18890.4,12354.5,16914.4,9387.4,15427.9,11868.7,20619.9,15529.9,14609.9,13486.0,15781.0,21601.6,13851.8,15065.4,13515.2,18170.7,24876.1,19367.6,24363.6,15839.4,19902.1,18039.9,18066.0,13852.3,21780.4,20009.2,27795.4,18241.4,12158.6,20596.7,19886.6,15726.3,23590.2,14874.9,13631.9,10647.4,9828.1,14521.9,12125.9,11029.8,11332.4,13815.4,14035.6,16828.0,11927.6,16671.1,9038.5,11616.7,9519.4,30498.9,16198.0,19604.0,12429.9,20639.0,14394.8,15461.0,12268.0,16587.4,10298.3,11820.3,12685.4,10256.4,17431.7,20956.2,15281.2,17788.8,13854.9,9866.7,9542.1,13494.4,7809.7,8907.9,8298.1,8274.8,10474.1,6821.9,12321.5,45182.7,10458.9,14480.2,97504.4,19051.2,15826.9,30434.0,14133.4,13320.4,14032.3,7664.8,8780.8,7731.5,13626.3,10261.5,10059.7,11909.1,12038.6,14440.4,15889.4,19103.5,12091.6,13169.1,14679.4,11958.7,16839.7,11038.1,17290.1,11846.0,10408.2,14495.0,7670.4,9869.1,20878.5,9114.4,6295.5,12641.4,11432.7,12376.0,10083.3,13982.4,9386.4,7137.5,14664.5,9292.0,8524.8,13165.6,14341.4,11266.1,13698.8,15618.8,10909.9,14667.9,15040.1,9456.2,10087.9,14282.5,16966.9,9291.4,10611.4,13251.6,12296.5,13921.3,56382.5,11506.2,17368.0,12784.4,14456.9,9322.1,12785.6,26222.4,7131.9,6509.6,10268.9,7205.8,15674.3,11682.9,9693.8,9098.1,20937.4,15657.6,9977.1,12120.1,17929.1,14951.6,22696.1,13087.7,34469.1,13133.8,13463.5,13168.5,11408.6,12018.1,22698.2,21999.9,34653.6,23002.7,27026.9,10613.6,11949.8,15178.7,23363.6,22587.7,12968.0,14519.8,27329.8,19626.1,9879.4,8891.8,17789.0,16264.5,20638.4,17531.2,11852.8,16712.1,14798.4,16755.6,40029.6,27965.6,17777.7,15206.1,22192.1,27419.1,23225.5,16394.1,16089.6,14113.4,14910.3,18937.6,15872.0,15500.4,10326.2,20260.8,15772.4,21088.4,17816.9,17534.0,22657.1,23978.0,14367.6,16495.6,13672.1,15104.3,25685.0,35029.5,18340.3,17349.9,19438.9,18209.9,17426.4,21278.7,13840.5,28933.4,21499.9,29577.6,19077.1,12718.9,9686.0,12063.1,35878.4,16791.4,12812.5,19487.7,20621.2,30655.4,14171.4,21880.0,10286.8,12953.5,14916.6,11104.4,17164.7,12699.7,21103.6,30162.4,15098.4,15004.9,16141.4,14870.1,26655.2,18517.6,26892.1,16295.9,19077.9,26380.0,27929.4,26583.1,20492.1,22808.2,15867.2,16585.5,17128.3,41663.7,13288.4,20478.8,19329.1,32291.3,14785.1,31611.4,22386.3,23290.3,42198.0,27480.4,41733.2,42793.9,46373.0,52749.4,72449.4,74299.0,59912.3,61008.9,89563.8,172253.8],"cum_vol":[121734.9,155634.0,200741.2,236259.6,273820.6,308654.4,344969.4,382339.9,407946.2,442099.5,471772.4,511110.1,544727.7,570334.9,594965.0,617411.5,650758.6,697330.7,719128.4,754374.2,775203.6,800719.9,834438.1,878289.2,910374.7,935919.4,967579.4,994517.2,1018711.3,1043269.9,1087877.4,1110630.7,1144355.2,1179670.4,1211136.9,1231272.8,1261970.4,1307705.3,1334238.9,1386678.4,1471787.9,1518521.4,1565368.4,1602591.9,1630876.8,1671661.5,1701732.3,1745032.2,1769243.1,1799279.1,1825715.4,1842203.9,1869831.1,1897572.9,1921237.5,1950327.4,1984480.5,2036268.8,2072849.9,2111380.9,2147823.8,2179779.4,2215800.1,2240551.2,2305581.5,2341449.1,2400738.3,2417681.1,2467776.9,2499896.3,2528480.4,2560158.6,2579385.1,2612376.3,2636545.1,2657747.7,2676380.4,2693408.1,2715922.5,2749459.7,2784243.9,2819114.6,2834230.2,2858299.9,2874245.5,2891214.4,2912965.2,2934652.1,2947624.0,3001507.6,3027121.2,3058480.1,3080986.7,3096529.7,3127129.9,3143670.4,3180165.4,3196122.1,3210188.2,3232191.1,3251081.5,3263436.0,3280350.4,3289737.7,3305165.6,3317034.3,3337654.2,3353184.1,3367794.1,3381280.1,3397061.1,3418662.7,3432514.5,3447579.9,3461095.1,3479265.9,3504142.0,3523509.6,3547873.2,3563712.6,3583614.7,3601654.6,3619720.6,3633572.9,3655353.4,3675362.6,3703157.9,3721399.3,3733557.9,3754154.6,3774041.2,3789767.5,3813357.7,3828232.6,3841864.6,3852511.9,3862340.0,3876861.9,3888987.7,3900017.5,3911349.9,3925165.2,3939200.8,3956028.8,3967956.4,3984627.5,3993666.0,4005282.7,4014802.1,4045301.0,4061499.0,4081103.0,4093532.9,4114171.9,4128566.6,4144027.6,4156295.6,4172883.1,4183181.4,4195001.6,4207687.1,4217943.4,4235375.1,4256331.4,4271612.6,4289401.4,4303256.2,4313122.9,4322665.0,4336159.4,4343969.1,4352877.1,4361175.1,4369449.9,4379924.1,4386746.0,4399067.5,4444250.2,4454709.1,4469189.3,4566693.6,4585744.9,4601571.7,4632005.7,4646139.1,4659459.5,4673491.8,4681156.6,4689937.4,4697668.9,4711295.1,4721556.6,4731616.4,4743525.5,4755564.1,4770004.5,4785893.9,4804997.4,4817089.0,4830258.1,4844937.5,4856896.2,4873735.9,4884774.0,4902064.1,4913910.1,4924318.3,4938813.3,4946483.6,4956352.7,4977231.2,4986345.6,4992641.1,5005282.4,5016715.1,5029091.1,5039174.4,5053156.8,5062543.2,5069680.7,5084345.2,5093637.2,5102162.0,5115327.6,5129669.0,5140935.1,5154633.9,5170252.7,5181162.6,5195830.5,5210870.6,5220326.9,5230414.8,5244697.3,5261664.1,5270955.5,5281566.9,5294818.5,5307115.0,5321036.3,5377418.8,5388925.0,5406293.0,5419077.4,5433534.4,5442856.5,5455642.1,5481864.5,5488996.4,5495506.0,5505774.9,5512980.6,5528654.9,5540337.9,5550031.6,5559129.8,5580067.2,5595724.9,5605701.9,5617822.1,5635751.1,5650702.8,5673398.9,5686486.6,5720955.7,5734089.5,5747553.0,5760721.5,5772130.1,5784148.1,5806846.4,5828846.3,5863499.9,5886502.6,5913529.5,5924143.1,5936092.9,5951271.6,5974635.2,5997222.9,6010190.9,6024710.7,6052040.5,6071666.6,6081545.9,6090437.7,6108226.7,6124491.2,6145129.6,6162660.9,6174513.6,6191225.7,6206024.1,6222779.8,6262809.4,6290775.1,6308552.8,6323758.9,6345951.0,6373370.1,6396595.6,6412989.8,6429079.4,6443192.8,6458103.1,6477040.7,6492912.7,6508413.1,6518739.3,6539000.1,6554772.5,6575860.9,6593677.8,6611211.8,6633868.9,6657846.9,6672214.5,6688710.1,6702382.2,6717486.5,6743171.5,6778201.0,6796541.3,6813891.2,6833330.1,6851539.9,6868966.3,6890245.0,6904085.5,6933018.9,6954518.9,6984096.4,7003173.5,7015892.4,7025578.4,7037641.6,7073519.9,7090311.3,7103123.8,7122611.5,7143232.7,7173888.1,7188059.4,7209939.4,7220226.2,7233179.7,7248096.4,7259200.7,7276365.4,7289065.1,7310168.8,7340331.1,7355429.5,7370434.4,7386575.8,7401445.9,7428101.1,7446618.6,7473510.8,7489806.7,7508884.6,7535264.6,7563193.9,7589777.1,7610269.2,7633077.4,7648944.6,7665530.1,7682658.4,7724322.1,7737610.6,7758089.4,7777418.4,7809709.7,7824494.8,7856106.1,7878492.4,7901782.7,7943980.7,7971461.1,8013194.3,8055988.1,8102361.1,8155110.6,8227559.9,8301858.9,8361771.2,8422780.1,8512343.9,8684597.7],"abs_move_pct":[0.603,0.7808,1.0602,1.0088,0.9882,0.8586,1.1047,1.0564,1.1789,1.1835,1.2145,1.2908,1.1489,1.1619,1.1585,1.395,1.437,1.4017,1.2924,1.3883,1.4351,1.3368,1.5153,1.5677,1.5681,1.5033,1.5821,1.6464,1.6544,1.6171,1.5264,1.5708,1.6381,1.7732,1.7593,1.767,1.8996,1.862,1.9478,2.1063,2.1139,2.1151,2.0677,1.9575,1.947,1.9783,1.9449,1.915,1.9672,1.9359,2.0584,1.9903,1.9297,1.9812,1.9586,2.0868,2.2093,2.3804,2.4373,2.5037,2.5656,2.6234,2.6047,2.5715,2.5717,2.5263,2.4911,2.4116,2.5259,2.6275,2.4907,2.4534,2.451,2.3525,2.4424,2.3944,2.3491,2.3663,2.3186,2.3147,2.1306,2.1632,2.1391,2.1494,2.0657,2.071,1.9749,2.0011,1.9924,2.0371,2.0868,2.0897,2.0522,2.1508,2.1349,2.076,2.0775,1.9561,1.9583,2.0822,2.0287,1.9751,1.9701,2.0973,2.1204,2.1859,2.1247,2.1481,2.1494,2.2277,2.2027,2.1886,2.1301,2.0764,2.1162,2.0995,2.1397,2.2011,2.2042,2.2829,2.3177,2.3058,2.225,2.2612,2.2,2.1336,2.041,1.9825,1.8997,1.9407,1.9683,1.8784,1.7993,1.8251,1.7814,1.8678,1.8604,1.8267,1.8861,1.9358,1.9769,1.897,1.9535,1.8639,1.8424,1.769,1.7182,1.7219,1.7446,1.8317,1.8154,1.8066,1.7281,1.6667,1.5886,1.6061,1.6087,1.5139,1.5333,1.4662,1.5012,1.4478,1.4754,1.4342,1.4615,1.3789,1.3891,1.4107,1.416,1.3801,1.397,1.4522,1.5018,1.5405,1.5349,1.5047,1.4391,1.5221,1.5741,1.6148,1.624,1.6237,1.5805,1.69,1.6442,1.5967,1.5868,1.6024,1.6711,1.6633,1.6739,1.7005,1.6856,1.6773,1.653,1.7006,1.7435,1.8615,1.9027,1.9586,1.8794,1.8534,1.8529,1.928,1.9514,1.9543,1.9397,1.9703,1.9416,1.9693,2.02,1.925,1.9788,1.9789,2.0239,2.098,2.0597,2.1095,2.1394,2.127,2.1258,2.1148,2.1401,2.1631,2.1755,2.1698,2.2078,2.2019,2.2218,2.3118,2.2335,2.2469,2.2365,2.1596,2.2193,2.231,2.2802,2.2598,2.2451,2.2264,2.2151,2.2528,2.2545,2.2226,2.1145,2.134,2.2062,2.2787,2.2684,2.2427,2.2344,2.2171,2.1957,2.1839,2.1661,2.2003,2.2203,2.2376,2.2519,2.3235,2.3525,2.3865,2.4451,2.4425,2.4226,2.3063,2.3658,2.4476,2.4052,2.4133,2.6172,2.6231,2.615,2.5106,2.4195,2.3803,2.3601,2.3288,2.2761,2.2339,2.2397,2.2334,2.242,2.2084,2.2097,2.2267,2.2023,2.2932,2.3187,2.2645,2.2779,2.2518,2.3767,2.3141,2.3756,2.4021,2.4611,2.4574,2.4998,2.4359,2.4704,2.527,2.5359,2.5363,2.5619,2.4433,2.3504,2.4606,2.4566,2.3605,2.3704,2.3671,2.2597,2.254,2.2129,2.2297,2.2046,2.1583,2.2341,2.2304,2.2189,2.2826,2.2902,2.2793,2.3183,2.3692,2.3532,2.2532,2.2538,2.2146,2.1966,2.1369,2.141,2.0948,2.1344,2.1654,2.1002,2.1204,2.2145,2.2122,2.2852,2.3666,2.436,2.3815,2.4119,2.3508,2.3219,2.3711,2.3713,2.3969,2.2961,2.3775,2.3385,2.3783,2.3355,2.4112,2.4107,2.4476,2.3893,2.3612,2.4211,2.3982,2.4163,2.4205,2.3784,2.362,2.3661,2.4553,2.5184,2.5923,2.6152,2.5968,2.6762,2.6943,2.6143,2.5868,2.567,2.5534,2.5408,2.6337,2.6357,2.643,2.5921,2.5457,2.5782,2.4173,2.3205,2.3635,2.3947,2.3201],"open5_vol":273820.6,"days":14,"atr14":0.769257142857143,"adv14":9770646,"avg_range_pct14":6.597,"prev_close":12.37,"prev_high":12.7,"prev_low":12.01,"high_20d":12.95,"ref_5d_high":12.7,"ref_5d_low":11.04,"ref_5d_avg_high":12.329,"ref_5d_avg_low":11.6335,"ref_5d_avg_range":0.6955,"sr14":{"levels":[{"lo":11.04,"hi":11.21,"mid":11.125,"touches":2,"last_touch_days_ago":4},{"lo":11.42,"hi":11.6,"mid":11.49,"touches":4,"last_touch_days_ago":3},{"lo":11.75,"hi":11.93,"mid":11.8445,"touches":5,"last_touch_days_ago":1},{"lo":11.98,"hi":12.13,"mid":12.0538,"touches":4,"last_touch_days_ago":0},{"lo":12.19,"hi":12.28,"mid":12.2233,"touches":3,"last_touch_days_ago":5},{"lo":12.45,"hi":12.63,"mid":12.502,"touches":5,"last_touch_days_ago":1},{"lo":12.67,"hi":12.72,"mid":12.6967,"touches":3,"last_touch_days_ago":0},{"lo":12.8973,"hi":12.95,"mid":12.9236,"touches":2,"last_touch_days_ago":8}],"high":12.95,"low":11.04,"atr":0.7693,"sessions":14,"tol":0.1923}}