{"symbol":"CLSK","for_date":"2024-10-08","built":"2026-09-30T18:37:25-04:00","sessions":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07"],"vol_per_min":[394653.4,163825.8,162247.6,136033.1,123597.3,187489.9,125457.0,141237.4,134769.8,85559.4,119672.5,129729.4,99384.3,86063.4,89513.9,107061.1,130060.9,108571.3,123507.5,92854.1,95726.1,93117.5,69566.0,78546.9,65339.9,68976.6,59073.1,69427.9,69711.5,72943.6,114459.9,83681.6,68447.4,80791.7,83566.2,67128.1,67727.8,73257.4,71918.9,101911.3,108219.9,79633.6,72553.4,89745.1,86423.5,84392.5,72679.0,74029.4,71092.5,50264.2,87370.5,62614.9,86430.8,103645.8,86179.4,78508.4,85837.4,62332.5,75496.0,71937.4,62479.6,72613.7,53519.0,51624.0,55850.2,50824.9,72042.1,54647.6,70869.3,44800.7,56578.1,59106.0,57651.1,45667.9,43899.0,62382.4,56234.5,48811.4,48237.4,47818.5,60036.9,39337.7,57156.0,42613.3,46943.6,80060.7,87601.7,63189.9,62752.4,46895.2,61243.4,55360.6,66130.1,48065.1,51311.4,60360.2,52879.8,63040.5,70480.4,39926.8,57124.1,54551.1,61278.0,45800.9,41783.9,34089.7,43862.9,51075.9,40306.1,34825.2,46697.0,50027.6,42997.2,41135.8,44438.4,46485.9,45308.7,36835.6,35523.7,42081.9,34694.6,34181.1,41441.1,37906.6,56782.0,62879.9,49778.6,33139.1,32046.9,43607.0,34962.4,48175.0,32225.6,52814.5,34431.6,32650.4,63586.9,41152.1,62134.3,33095.1,44377.1,41137.4,34655.9,35246.9,44874.2,34282.3,40258.3,36415.3,40809.1,27997.4,38722.9,29850.7,26566.3,23916.2,33531.2,35149.6,37972.1,32057.2,54234.6,48122.6,44403.6,37871.4,44695.5,28558.9,35290.4,30244.2,25382.0,31405.9,34759.1,28938.8,44017.9,28631.5,37752.1,49508.4,36397.4,32942.6,35425.4,31087.7,37020.3,28812.2,29214.8,45256.1,41520.5,43522.7,31046.5,28510.1,40488.3,38088.6,25258.4,37845.7,44190.6,34596.9,27984.1,32002.3,38920.7,36967.6,30952.3,27566.2,25582.6,33001.2,35432.4,48553.1,29473.6,44633.2,32125.5,31060.1,23148.3,30561.9,33474.9,34996.7,34940.6,26123.4,29829.4,27834.9,22522.8,40790.2,39930.5,39313.5,25855.4,40136.9,34583.5,54697.5,41022.3,40379.8,39530.2,39024.6,23251.8,35302.3,23672.6,34543.2,36061.9,39030.8,38426.0,41287.1,50939.4,36602.9,52730.5,43655.2,28632.4,27560.6,39676.7,49874.4,38432.6,43357.2,38711.5,50775.2,35869.1,35667.9,31045.1,28202.0,27125.8,31293.5,28493.4,20855.9,40532.4,30126.8,39649.3,35832.5,23768.6,21987.5,20546.1,23275.1,21769.6,23882.2,23484.4,20260.7,27839.7,22699.9,19624.9,25321.3,53135.9,44998.7,42838.9,34534.6,29275.1,38244.7,30775.9,28126.0,28066.7,22651.1,30481.9,28259.8,28764.8,30417.7,35018.1,30667.1,36192.6,33988.7,29764.2,43765.7,61574.8,45211.4,30184.4,32977.2,38675.1,38529.4,54860.1,34331.9,34729.9,33126.5,68291.2,37509.4,57640.2,45232.4,58123.4,45885.0,66585.1,40311.7,36851.9,33394.3,42981.6,49159.0,46780.2,38281.8,35070.4,35478.9,34638.8,30710.0,29739.6,27406.1,35418.6,33916.2,31041.9,26834.1,43463.8,29239.1,22834.6,27714.4,30087.1,31692.2,41991.4,33988.4,37963.1,39430.1,29649.6,34102.4,28024.4,35127.4,35485.4,37020.4,24579.4,33358.9,26174.2,32936.2,25619.9,39655.4,32491.6,26937.6,28434.6,28252.4,33040.3,36842.0,30717.0,26399.9,32843.5,29279.1,36944.4,27416.1,30724.6,30495.9,52758.9,37720.7,71234.4,47938.9,44802.8,52799.0,39916.2,34412.4,43176.5,46235.4,46084.6,34656.4,39439.9,44105.5,51099.4,37929.0,44922.4,36184.7,45572.2,66278.6,116186.2,78541.3,53993.3,77766.4,149637.9,115966.6,92827.1,120851.9,159295.2,275374.7],"cum_vol":[394653.4,558479.2,720726.8,856759.9,980357.1,1167847.1,1293304.1,1434541.5,1569311.3,1654870.7,1774543.2,1904272.6,2003656.9,2089720.2,2179234.1,2286295.1,2416356.1,2524927.4,2648434.9,2741289.0,2837015.1,2930132.6,2999698.6,3078245.4,3143585.3,3212561.9,3271635.0,3341062.9,3410774.4,3483717.9,3598177.9,3681859.4,3750306.9,3831098.6,3914664.8,3981792.9,4049520.7,4122778.1,4194696.9,4296608.2,4404828.1,4484461.8,4557015.2,4646760.3,4733183.8,4817576.3,4890255.3,4964284.6,5035377.1,5085641.4,5173011.9,5235626.8,5322057.6,5425703.4,5511882.7,5590391.1,5676228.5,5738561.0,5814057.0,5885994.4,5948474.0,6021087.7,6074606.7,6126230.7,6182080.9,6232905.9,6304948.0,6359595.6,6430464.9,6475265.6,6531843.7,6590949.7,6648600.9,6694268.8,6738167.8,6800550.2,6856784.7,6905596.1,6953833.5,7001652.0,7061688.9,7101026.6,7158182.6,7200795.9,7247739.5,7327800.2,7415401.9,7478591.8,7541344.1,7588239.4,7649482.7,7704843.3,7770973.4,7819038.5,7870349.9,7930710.1,7983589.9,8046630.4,8117110.9,8157037.6,8214161.8,8268712.9,8329990.9,8375791.8,8417575.7,8451665.4,8495528.3,8546604.2,8586910.3,8621735.5,8668432.5,8718460.1,8761457.3,8802593.1,8847031.4,8893517.4,8938826.1,8975661.6,9011185.4,9053267.2,9087961.8,9122142.9,9163584.0,9201490.6,9258272.6,9321152.4,9370931.0,9404070.1,9436116.9,9479723.9,9514686.4,9562861.4,9595086.9,9647901.4,9682333.1,9714983.5,9778570.4,9819722.6,9881856.9,9914952.0,9959329.1,10000466.6,10035122.4,10070369.3,10115243.5,10149525.8,10189784.1,10226199.4,10267008.4,10295005.8,10333728.6,10363579.4,10390145.6,10414061.9,10447593.1,10482742.6,10520714.8,10552772.0,10607006.6,10655129.1,10699532.7,10737404.1,10782099.6,10810658.5,10845948.9,10876193.1,10901575.1,10932981.0,10967740.1,10996678.9,11040696.8,11069328.3,11107080.4,11156588.7,11192986.1,11225928.7,11261354.1,11292441.9,11329462.1,11358274.4,11387489.1,11432745.2,11474265.7,11517788.4,11548834.9,11577345.1,11617833.4,11655922.0,11681180.4,11719026.1,11763216.7,11797813.6,11825797.6,11857799.9,11896720.6,11933688.3,11964640.6,11992206.8,12017789.4,12050790.6,12086223.0,12134776.1,12164249.8,12208883.0,12241008.5,12272068.6,12295216.9,12325778.7,12359253.6,12394250.3,12429190.9,12455314.4,12485143.8,12512978.7,12535501.5,12576291.7,12616222.2,12655535.7,12681391.1,12721528.0,12756111.5,12810809.0,12851831.3,12892211.1,12931741.3,12970765.9,12994017.7,13029320.0,13052992.6,13087535.8,13123597.6,13162628.4,13201054.4,13242341.5,13293280.9,13329883.8,13382614.3,13426269.5,13454901.9,13482462.5,13522139.2,13572013.6,13610446.2,13653803.4,13692514.9,13743290.1,13779159.2,13814827.1,13845872.1,13874074.1,13901199.9,13932493.4,13960986.8,13981842.6,14022375.0,14052501.8,14092151.1,14127983.6,14151752.2,14173739.7,14194285.9,14217560.9,14239330.6,14263212.8,14286697.2,14306957.9,14334797.6,14357497.6,14377122.5,14402443.8,14455579.6,14500578.4,14543417.2,14577951.8,14607226.9,14645471.6,14676247.5,14704373.5,14732440.2,14755091.4,14785573.2,14813833.0,14842597.8,14873015.5,14908033.6,14938700.7,14974893.4,15008882.1,15038646.3,15082412.0,15143986.8,15189198.2,15219382.6,15252359.8,15291034.9,15329564.4,15384424.5,15418756.4,15453486.3,15486612.8,15554904.0,15592413.4,15650053.6,15695286.0,15753409.4,15799294.4,15865879.5,15906191.2,15943043.1,15976437.4,16019419.1,16068578.1,16115358.3,16153640.1,16188710.4,16224189.4,16258828.1,16289538.1,16319277.8,16346683.9,16382102.5,16416018.7,16447060.6,16473894.8,16517358.6,16546597.7,16569432.3,16597146.6,16627233.8,16658926.0,16700917.4,16734905.8,16772868.9,16812299.0,16841948.6,16876051.0,16904075.4,16939202.7,16974688.1,17011708.4,17036287.9,17069646.7,17095820.9,17128757.1,17154377.1,17194032.4,17226524.0,17253461.6,17281896.2,17310148.6,17343188.9,17380030.9,17410747.9,17437147.8,17469991.3,17499270.4,17536214.7,17563630.8,17594355.4,17624851.4,17677610.2,17715330.9,17786565.3,17834504.1,17879306.9,17932105.9,17972022.1,18006434.6,18049611.1,18095846.5,18141931.1,18176587.5,18216027.4,18260132.9,18311232.3,18349161.3,18394083.7,18430268.4,18475840.6,18542119.3,18658305.5,18736846.8,18790840.1,18868606.4,19018244.4,19134210.9,19227038.0,19347889.9,19507185.1,19782559.8],"abs_move_pct":[0.8036,0.8249,0.8029,0.8938,1.0676,1.2532,1.3042,1.354,1.285,1.2568,1.245,1.2703,1.2033,1.3364,1.4853,1.5351,1.4236,1.5106,1.7146,1.6903,1.734,1.5024,1.741,1.6568,1.7111,1.6907,1.7646,1.72,1.706,1.6399,1.5645,1.597,1.6038,1.6299,1.5692,1.7474,1.6466,1.7417,1.8325,1.9225,1.8523,1.8435,1.7298,1.6864,1.6615,1.7997,1.7639,1.8425,1.856,1.7676,1.718,1.6749,1.7002,1.6761,1.56,1.6505,1.5353,1.4821,1.5337,1.6109,1.5638,1.5466,1.5985,1.5701,1.612,1.6023,1.6318,1.6675,1.6014,1.6486,1.5609,1.5595,1.5711,1.4773,1.4398,1.5401,1.482,1.5248,1.5246,1.5402,1.5896,1.5399,1.5376,1.5236,1.4845,1.5491,1.5861,1.5625,1.5483,1.5322,1.7036,1.8024,1.7434,1.7221,1.7984,1.8907,1.8841,1.915,1.9362,1.9507,1.9538,1.8856,1.7371,1.6728,1.6969,1.674,1.6745,1.7478,1.7957,1.8528,1.8477,1.8515,1.8555,1.9298,1.9293,1.9193,1.8764,1.7996,1.7213,1.7137,1.7105,1.7712,1.7692,1.8004,1.8008,1.8196,1.8058,1.865,1.8417,1.8471,1.7828,1.8061,1.7654,1.73,1.825,1.8134,1.8805,1.8917,1.9966,1.9092,1.9314,1.9901,1.9822,2.0204,2.0171,2.011,2.0587,2.117,2.0971,2.1441,2.0839,1.9833,2.0115,2.0582,2.1307,2.1726,2.1175,2.127,2.1112,2.1135,2.0788,2.0605,2.1253,2.0725,2.0778,2.0625,2.004,2.0724,2.0827,2.1015,2.1269,2.1182,2.1821,2.2403,2.3069,2.291,2.34,2.3261,2.2984,2.3535,2.4055,2.437,2.4802,2.3928,2.3655,2.3045,2.249,2.2116,2.3088,2.3557,2.2822,2.2757,2.1949,2.2224,2.2859,2.2602,2.2241,2.1935,2.258,2.2523,2.2536,2.2375,2.2718,2.2276,2.3058,2.2769,2.2574,2.2667,2.2749,2.3264,2.3416,2.3154,2.3368,2.3301,2.3772,2.4341,2.5023,2.5139,2.5602,2.6631,2.6342,2.7386,2.6824,2.6564,2.7488,2.6788,2.7027,2.7436,2.7147,2.6718,2.7542,2.7378,2.7327,2.7009,2.784,2.7291,2.8474,2.8512,2.8455,2.7878,2.7663,2.7699,2.81,2.7884,2.8423,2.7905,2.7659,2.7425,2.7762,2.7699,2.7857,2.7873,2.8023,2.739,2.6631,2.7084,2.764,2.81,2.7988,2.8014,2.7895,2.7614,2.7666,2.8129,2.8393,2.8215,2.8532,2.8644,2.8379,2.7674,2.8996,3.0499,3.0286,2.9759,2.9026,2.8796,2.9595,2.9399,2.9127,2.9154,2.8757,2.8692,2.8744,2.8778,2.8786,2.8633,2.8669,2.9442,3.0051,2.9669,2.9665,2.9576,2.9764,3.0206,3.0104,3.0186,3.0163,2.9651,2.9741,3.0776,3.1711,3.1604,3.2349,3.2542,3.337,3.277,3.3477,3.4166,3.4331,3.409,3.4272,3.4315,3.3947,3.288,3.2911,3.245,3.2881,3.2314,3.2865,3.338,3.2459,3.2799,3.2613,3.3098,3.3333,3.3216,3.3109,3.3421,3.2376,3.2904,3.244,3.2898,3.3243,3.2356,3.2629,3.3394,3.3343,3.3437,3.3436,3.3038,3.3124,3.2959,3.2463,3.2729,3.2568,3.2916,3.295,3.2791,3.35,3.3063,3.4055,3.4219,3.4456,3.4005,3.3802,3.2909,3.295,3.2494,3.3386,3.3494,3.3373,3.3876,3.3696,3.3974,3.4157,3.473,3.4986,3.4919,3.4172,3.4329,3.4501,3.477,3.4644,3.4844,3.5385,3.5291,3.5415,3.4999,3.4924,3.561,3.433,3.464,3.4692,3.4638,3.5285,3.5309,3.5218,3.5405,3.5415,3.5203],"open5_vol":980357.1,"days":14,"atr14":0.6897142857142856,"adv14":21535882,"avg_range_pct14":7.035,"prev_close":9.1,"prev_high":9.72,"prev_low":8.82,"high_20d":10.47,"ref_5d_high":9.72,"ref_5d_low":8.43,"ref_5d_avg_high":9.3072,"ref_5d_avg_low":8.602,"ref_5d_avg_range":0.7052,"sr14":{"levels":[{"lo":8.43,"hi":8.46,"mid":8.4467,"touches":3,"last_touch_days_ago":2},{"lo":8.81,"hi":8.95,"mid":8.8621,"touches":7,"last_touch_days_ago":0},{"lo":9.01,"hi":9.08,"mid":9.045,"touches":2,"last_touch_days_ago":9},{"lo":9.19,"hi":9.35,"mid":9.2725,"touches":4,"last_touch_days_ago":5},{"lo":9.401,"hi":9.555,"mid":9.4887,"touches":3,"last_touch_days_ago":4},{"lo":9.575,"hi":9.72,"mid":9.6475,"touches":4,"last_touch_days_ago":0},{"lo":9.83,"hi":9.98,"mid":9.895,"touches":3,"last_touch_days_ago":5},{"lo":10.31,"hi":10.47,"mid":10.39,"touches":2,"last_touch_days_ago":6}],"high":10.47,"low":8.43,"atr":0.6897,"sessions":14,"tol":0.1724}}