{"symbol":"CLF","for_date":"2024-10-08","built":"2026-09-30T18:37:25-04:00","sessions":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07"],"vol_per_min":[202068.5,41880.9,44723.2,55658.5,63450.6,78069.6,64372.0,48886.0,43007.8,31060.7,41729.5,38499.5,40604.6,46122.9,41252.5,55208.3,44680.9,39472.6,39145.4,58439.2,59654.7,33182.9,39532.4,38176.3,34231.5,30684.4,43972.1,27785.5,20743.4,32705.4,70003.6,43683.6,26716.3,30431.1,32406.7,37278.2,38115.8,33362.1,41098.9,32662.4,24482.0,25899.9,19815.1,43963.3,27216.1,26706.4,31560.4,29604.9,35619.9,20167.9,27511.4,19803.2,25499.1,23807.3,18568.6,27795.7,21779.8,21514.9,27709.4,17587.5,25866.1,25478.3,26356.4,21896.2,21628.3,26410.2,26738.1,29323.0,18973.1,27238.2,30149.9,22942.6,21951.4,26024.1,20365.0,25785.3,21901.7,17091.9,19432.6,18338.9,19419.1,20641.9,20148.1,25283.9,25793.1,19100.2,21173.3,22869.1,19147.9,15324.9,23331.4,12486.5,25913.4,26216.3,25896.7,26418.9,17363.1,23288.1,18000.0,13855.9,24301.4,20531.4,14424.0,35735.8,11189.8,22715.9,24347.9,29210.6,17018.3,17713.7,27282.0,23242.2,14164.4,20441.6,30431.9,26154.9,19658.8,21276.8,21223.0,20734.9,19636.0,17383.1,19846.1,16740.5,22452.6,23649.1,20063.9,12848.1,16017.6,19500.5,21250.9,23119.7,23963.3,15423.3,27276.6,28272.3,19328.5,13908.1,19239.4,20387.8,23338.2,24787.2,18121.9,21365.1,14457.3,14211.2,14763.1,13000.5,17182.1,20029.1,18734.4,20127.4,20477.4,15553.1,11467.4,12800.7,16015.2,14828.3,13976.9,8197.6,15568.5,11292.6,10771.2,15736.7,15938.1,16134.2,17100.9,9378.9,16070.8,15386.0,16657.5,21136.0,18659.7,16978.6,13327.1,17175.3,10972.5,8205.2,11761.9,12370.3,16818.6,12624.9,12394.1,13612.1,12804.8,11011.2,9995.6,21738.3,16495.2,14101.1,17931.0,19955.4,10764.9,9928.5,12822.1,17238.4,20126.1,25701.0,15244.4,8117.8,11639.7,12087.3,12516.2,17822.9,17369.9,14052.9,11331.0,9296.1,9916.5,11981.7,12062.9,12028.6,10871.4,9644.9,12285.5,12320.6,15702.1,11189.5,12644.5,17088.0,17207.1,12559.4,17536.6,10185.1,22087.8,16930.6,11756.8,10334.0,16301.4,16671.6,19711.4,16972.5,20049.5,18010.1,17107.0,11523.9,12184.6,12226.9,19621.0,9260.8,12826.9,15384.4,14591.4,30351.6,12877.3,16971.5,10506.7,15419.6,13997.8,16990.1,12509.3,10448.3,13029.3,14411.1,13615.8,8693.9,15930.6,16024.9,12151.8,11045.9,11968.5,11279.1,14169.9,15844.4,11234.0,14247.9,12952.5,13145.9,12513.4,11584.3,33881.9,20636.9,14688.2,20445.1,15513.9,17367.1,17906.4,19706.1,12816.3,17122.7,15249.4,13146.4,18570.5,23459.8,17952.3,14252.4,16203.0,14523.9,12936.1,11348.8,17197.7,11927.9,17065.1,15152.4,14851.9,13482.4,12774.1,15504.3,16351.9,15537.5,27933.9,21842.9,16482.1,15666.4,26341.6,15220.9,19744.2,12621.7,13358.8,10637.6,17274.1,12269.4,14920.8,15424.0,13295.2,14787.9,18515.5,12249.1,13152.4,9593.9,15062.4,18696.5,14698.6,16868.3,20053.4,13777.7,10782.9,12333.6,21782.4,29616.5,23614.9,21270.1,17556.6,32314.0,16138.6,24373.2,21094.8,15951.7,17136.3,21381.4,21732.7,33018.7,16395.5,16099.4,22658.6,19663.6,14971.0,16029.6,19931.4,24109.3,23960.4,21408.1,21545.1,17961.2,25022.9,20727.1,20195.6,21320.4,19392.4,24641.4,30561.6,30872.6,27275.4,22725.4,29168.9,38373.6,30338.6,29169.9,33288.1,26957.0,33364.4,41083.6,56268.0,41310.2,36647.0,65202.7,45850.1,53324.1,49970.1,56598.9,98028.8,89128.7,86979.6,70127.9,83716.8,163873.4,149987.7,175920.7,303701.2,576037.8],"cum_vol":[202068.5,243949.4,288672.6,344331.1,407781.6,485851.3,550223.3,599109.3,642117.1,673177.8,714907.3,753406.8,794011.4,840134.2,881386.7,936595.0,981275.9,1020748.5,1059893.9,1118333.1,1177987.9,1211170.8,1250703.1,1288879.4,1323110.9,1353795.3,1397767.4,1425552.9,1446296.2,1479001.6,1549005.2,1592688.9,1619405.1,1649836.3,1682243.0,1719521.2,1757637.0,1790999.1,1832098.0,1864760.4,1889242.4,1915142.2,1934957.4,1978920.6,2006136.7,2032843.1,2064403.4,2094008.3,2129628.1,2149796.1,2177307.5,2197110.7,2222609.8,2246417.1,2264985.7,2292781.4,2314561.2,2336076.1,2363785.6,2381373.1,2407239.1,2432717.4,2459073.8,2480970.0,2502598.3,2529008.5,2555746.6,2585069.6,2604042.7,2631280.9,2661430.8,2684373.4,2706324.7,2732348.9,2752713.9,2778499.1,2800400.9,2817492.7,2836925.4,2855264.2,2874683.3,2895325.1,2915473.3,2940757.2,2966550.3,2985650.5,3006823.8,3029692.9,3048840.8,3064165.7,3087497.1,3099983.6,3125897.0,3152113.3,3178010.0,3204428.9,3221791.9,3245080.1,3263080.1,3276936.0,3301237.4,3321768.8,3336192.8,3371928.6,3383118.4,3405834.2,3430182.1,3459392.7,3476411.0,3494124.7,3521406.7,3544648.9,3558813.4,3579255.0,3609686.9,3635841.7,3655500.5,3676777.3,3698000.3,3718735.1,3738371.1,3755754.2,3775600.4,3792340.9,3814793.5,3838442.6,3858506.5,3871354.6,3887372.1,3906872.6,3928123.6,3951243.3,3975206.6,3990629.9,4017906.5,4046178.8,4065507.3,4079415.4,4098654.8,4119042.6,4142380.8,4167168.0,4185289.9,4206655.0,4221112.3,4235323.5,4250086.6,4263087.1,4280269.3,4300298.4,4319032.8,4339160.1,4359637.5,4375190.6,4386658.0,4399458.7,4415473.9,4430302.2,4444279.1,4452476.7,4468045.2,4479337.9,4490109.1,4505845.8,4521783.9,4537918.1,4555019.0,4564397.9,4580468.6,4595854.6,4612512.1,4633648.1,4652307.9,4669286.4,4682613.5,4699788.8,4710761.3,4718966.5,4730728.4,4743098.6,4759917.2,4772542.1,4784936.3,4798548.4,4811353.1,4822364.4,4832360.0,4854098.3,4870593.5,4884694.6,4902625.6,4922581.0,4933345.9,4943274.4,4956096.6,4973335.0,4993461.1,5019162.1,5034406.6,5042524.4,5054164.1,5066251.4,5078767.6,5096590.5,5113960.4,5128013.3,5139344.3,5148640.4,5158556.9,5170538.6,5182601.6,5194630.1,5205501.6,5215146.5,5227432.0,5239752.6,5255454.8,5266644.3,5279288.8,5296376.8,5313583.9,5326143.3,5343679.9,5353865.0,5375952.8,5392883.4,5404640.1,5414974.1,5431275.6,5447947.2,5467658.6,5484631.1,5504680.6,5522690.8,5539797.8,5551321.6,5563506.2,5575733.1,5595354.1,5604614.9,5617441.8,5632826.2,5647417.6,5677769.2,5690646.5,5707618.0,5718124.7,5733544.4,5747542.1,5764532.2,5777041.5,5787489.8,5800519.1,5814930.1,5828545.9,5837239.9,5853170.5,5869195.4,5881347.1,5892393.1,5904361.6,5915640.7,5929810.6,5945655.0,5956889.0,5971136.9,5984089.4,5997235.3,6009748.7,6021333.0,6055214.9,6075851.8,6090540.0,6110985.1,6126499.0,6143866.1,6161772.6,6181478.7,6194295.0,6211417.7,6226667.1,6239813.4,6258383.9,6281843.7,6299796.0,6314048.4,6330251.4,6344775.3,6357711.4,6369060.1,6386257.9,6398185.7,6415250.9,6430403.2,6445255.1,6458737.6,6471511.6,6487015.9,6503367.8,6518905.3,6546839.2,6568682.1,6585164.3,6600830.6,6627172.2,6642393.1,6662137.4,6674759.1,6688117.9,6698755.5,6716029.6,6728299.1,6743219.9,6758643.9,6771939.1,6786726.9,6805242.4,6817491.6,6830644.0,6840237.9,6855300.3,6873996.8,6888695.4,6905563.7,6925617.1,6939394.8,6950177.6,6962511.3,6984293.7,7013910.2,7037525.1,7058795.3,7076351.9,7108665.9,7124804.4,7149177.6,7170272.4,7186224.1,7203360.4,7224741.8,7246474.5,7279493.2,7295888.7,7311988.1,7334646.7,7354310.4,7369281.4,7385311.0,7405242.4,7429351.6,7453312.0,7474720.1,7496265.2,7514226.4,7539249.4,7559976.5,7580172.1,7601492.6,7620885.0,7645526.4,7676087.9,7706960.5,7734235.9,7756961.3,7786130.2,7824503.9,7854842.5,7884012.4,7917300.5,7944257.5,7977621.9,8018705.5,8074973.5,8116283.7,8152930.7,8218133.4,8263983.5,8317307.6,8367277.8,8423876.6,8521905.4,8611034.1,8698013.8,8768141.7,8851858.5,9015731.9,9165719.6,9341640.4,9645341.6,10221379.4],"abs_move_pct":[0.3892,0.467,0.5984,0.72,0.713,0.7909,0.7891,0.7747,0.6676,0.6724,0.7002,0.7711,0.8124,0.915,0.8815,0.9805,0.9811,0.9731,1.0105,1.074,1.0969,1.1697,1.1222,1.141,1.0937,1.1292,1.1251,1.1161,1.1112,1.0943,1.1916,1.1416,1.1218,1.1391,1.2234,1.2844,1.2554,1.2573,1.2327,1.2278,1.2275,1.2845,1.2864,1.2607,1.2637,1.3058,1.3288,1.3684,1.3599,1.392,1.4522,1.3489,1.3321,1.3457,1.3736,1.3978,1.4272,1.3878,1.3458,1.322,1.266,1.3676,1.3435,1.3224,1.297,1.3056,1.254,1.2447,1.2329,1.2634,1.2516,1.2156,1.2157,1.252,1.275,1.2842,1.2945,1.2965,1.2863,1.3043,1.324,1.2726,1.3532,1.3324,1.3261,1.3198,1.3563,1.3047,1.3329,1.3456,1.2864,1.2474,1.2595,1.2552,1.2524,1.3182,1.2829,1.2614,1.2673,1.3339,1.3467,1.3318,1.3087,1.2863,1.3015,1.2918,1.3235,1.2977,1.2977,1.2318,1.261,1.2794,1.2827,1.2903,1.2674,1.3232,1.2923,1.2121,1.2852,1.3,1.2837,1.3143,1.3486,1.3392,1.3491,1.2873,1.2757,1.2547,1.2382,1.2364,1.1536,1.1804,1.2068,1.2009,1.1792,1.136,1.1098,1.1055,1.1102,1.1167,1.1553,1.1914,1.1769,1.1878,1.1877,1.1915,1.1659,1.1311,1.1105,1.122,1.1598,1.1588,1.1146,1.112,1.128,1.116,1.1297,1.1336,1.1023,1.063,1.0667,1.0964,1.0935,1.0916,1.1443,1.119,1.1012,1.0981,1.1067,1.0875,1.0762,1.0697,1.0754,1.1162,1.169,1.1135,1.0772,1.0646,1.0995,1.1105,1.0585,1.0471,0.999,1.0341,1.0579,1.0611,1.0608,1.0353,1.034,1.0585,1.0583,1.0709,1.0745,1.0783,1.0904,1.0631,1.0346,0.9895,1.0264,1.0231,0.992,1.0127,1.0384,1.062,1.07,1.0469,1.0715,1.0901,1.1115,1.1099,1.0672,1.0429,1.0109,1.02,1.0248,0.9864,0.9748,1.01,1.0135,1.0323,1.0543,1.0137,1.0888,1.0877,1.0648,1.0654,1.0903,1.0664,1.0143,1.0646,1.0665,1.056,1.0911,1.1049,1.0752,1.1021,1.0902,1.0949,1.1168,1.0811,1.0479,1.0914,1.0477,1.065,1.0785,1.09,1.1069,1.0869,1.0804,1.0919,1.0744,1.1056,1.1284,1.1449,1.1396,1.1228,1.1439,1.1589,1.1531,1.1597,1.1483,1.1953,1.2075,1.185,1.1995,1.1607,1.1701,1.1475,1.1413,1.1244,1.1185,1.1492,1.177,1.1392,1.1239,1.0825,1.0897,1.0931,1.129,1.1319,1.1346,1.153,1.1481,1.0963,1.1043,1.135,1.1251,1.1146,1.0986,1.0592,1.0984,1.1005,1.0976,1.1284,1.087,1.0786,1.0368,1.026,1.0309,1.0547,1.0265,0.9926,1.0395,1.0394,1.0343,1.0006,0.9851,1.024,0.9994,0.9888,1.0432,1.0207,1.0064,1.0401,1.0819,1.0555,0.9972,0.9911,1.0077,1.0127,1.0178,1.0022,0.9708,0.9429,0.924,0.9464,0.9491,0.9441,0.9236,0.9741,0.9977,1.0022,0.984,1.0034,1.0433,1.0603,1.0487,1.0506,1.0654,1.0779,1.1185,1.0609,1.0521,1.0537,1.064,1.0757,1.0439,1.0676,1.087,1.1073,1.16,1.1668,1.2058,1.1781,1.1927,1.1799,1.204,1.2189,1.2321,1.248,1.2186,1.2721,1.2623,1.2588,1.2684,1.2162,1.1936,1.1801,1.1496,1.1847,1.178,1.1617,1.1075,1.1051,1.1052,1.1085,1.1033,1.1186,1.1005,1.0834,1.0888,1.0638,1.0615,1.0512,1.0644,1.0439,1.0346,1.0442,1.0579,1.0164],"open5_vol":407781.6,"days":14,"atr14":0.503,"adv14":12988295,"avg_range_pct14":3.343,"prev_close":12.98,"prev_high":13.05,"prev_low":12.75,"high_20d":13.39,"ref_5d_high":13.39,"ref_5d_low":12.625,"ref_5d_avg_high":13.132,"ref_5d_avg_low":12.762,"ref_5d_avg_range":0.37,"sr14":{"levels":[{"lo":11.42,"hi":11.5,"mid":11.46,"touches":2,"last_touch_days_ago":11},{"lo":11.7,"hi":11.81,"mid":11.755,"touches":2,"last_touch_days_ago":10},{"lo":11.95,"hi":12.052,"mid":12.0057,"touches":3,"last_touch_days_ago":10},{"lo":12.11,"hi":12.13,"mid":12.12,"touches":2,"last_touch_days_ago":8},{"lo":12.375,"hi":12.47,"mid":12.4225,"touches":2,"last_touch_days_ago":8},{"lo":12.565,"hi":12.675,"mid":12.6212,"touches":4,"last_touch_days_ago":2},{"lo":12.75,"hi":12.86,"mid":12.7975,"touches":4,"last_touch_days_ago":0},{"lo":12.9,"hi":13.01,"mid":12.9517,"touches":3,"last_touch_days_ago":2},{"lo":13.05,"hi":13.165,"mid":13.09,"touches":3,"last_touch_days_ago":0},{"lo":13.18,"hi":13.22,"mid":13.2,"touches":2,"last_touch_days_ago":1}],"high":13.39,"low":11.42,"atr":0.503,"sessions":14,"tol":0.1258}}