{"symbol":"CDE","for_date":"2024-10-08","built":"2026-09-30T18:37:25-04:00","sessions":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07"],"vol_per_min":[216833.2,49342.6,25892.6,26940.7,43172.2,97397.1,41277.6,39834.2,45012.0,54115.1,34220.3,24301.4,46963.0,29944.9,29576.9,31652.9,57367.5,32437.4,33926.3,32944.9,59549.9,37302.5,50639.0,35069.9,26032.5,32718.5,39045.9,28643.4,34685.8,30653.5,70788.7,40757.4,28729.6,26934.8,24002.5,31067.0,22423.6,28821.2,34790.0,34008.1,26911.8,22690.7,28001.7,19218.7,22831.6,24438.9,24768.5,16292.6,17541.1,15791.1,23858.6,19682.4,24912.3,19967.2,18045.4,27537.7,18318.9,13714.5,14668.9,14945.0,22326.1,43812.0,27003.3,32736.1,29338.5,26456.1,22187.3,13938.4,17178.4,15504.3,20413.8,20067.3,16725.7,35438.2,20449.9,23070.1,21238.9,16334.4,19677.7,27401.4,23808.7,13775.1,35205.5,24653.3,16665.4,22069.6,30166.0,23423.4,21346.5,16813.9,28022.5,26690.6,27576.2,16542.4,17251.3,24782.2,18618.0,30674.0,23711.9,25492.3,19116.9,20079.6,15033.9,13992.9,23725.1,19127.1,20038.1,21424.8,15242.6,18078.5,24757.6,24677.6,32068.8,15061.6,20206.5,20722.4,13464.6,16933.1,18805.0,16565.9,12500.6,20533.2,24137.1,13871.1,20509.9,18388.0,14907.7,15579.5,15315.7,17126.4,22609.6,19435.6,15554.4,14304.4,16546.6,10234.6,12089.1,12557.6,28381.9,12937.9,15929.7,11950.6,11577.6,10681.3,7877.9,14679.1,11943.1,8293.2,10996.7,11995.6,12595.1,10848.4,13686.1,15852.4,15668.0,22650.6,17392.2,8339.0,7862.3,17977.6,11259.2,10541.9,16314.1,18667.6,11853.6,19115.9,11042.8,7442.4,19130.9,12473.8,10888.5,19856.4,15487.7,9115.3,32420.2,12396.8,6808.9,6130.3,6251.9,10681.4,23139.4,11723.7,12361.4,15633.1,15542.8,13873.0,15618.0,14253.6,11170.9,12040.4,12125.7,8936.4,20486.3,14428.1,10543.9,10910.4,12936.4,15696.3,20989.1,7801.5,11011.0,9953.7,11283.1,14592.4,9666.0,15598.6,9385.3,10254.0,10182.1,8014.9,9066.8,7172.8,11665.7,10553.6,16668.9,11977.3,12230.4,9902.4,14626.8,11622.0,18612.0,17123.5,7058.8,10342.1,11930.9,6943.8,5325.7,7277.7,11677.0,14980.2,9820.9,17621.8,9475.9,14519.8,10128.7,10108.1,9746.5,13241.7,8242.0,9209.2,9855.4,14217.2,11996.3,18067.7,9123.2,21601.7,8363.6,11988.8,7870.0,8554.4,6372.1,14970.5,8795.0,14512.4,11710.6,11606.9,7854.4,8595.8,10853.0,5561.3,8641.2,11625.1,8270.5,12675.9,6150.9,15462.9,8702.9,12264.6,7485.5,7127.8,30066.8,26232.1,16001.7,10256.5,13401.3,11180.1,13186.4,19655.6,13655.9,12027.2,11219.4,12409.7,15328.6,12730.9,14742.1,14572.4,16006.2,12583.2,10023.5,12039.9,15543.4,7061.4,18170.4,12044.9,19306.6,27626.6,14992.1,16031.6,15844.2,11522.4,23038.1,14592.2,15258.2,17989.5,10893.1,14595.9,14000.8,11841.8,10138.8,16269.7,12632.6,16765.6,16091.2,14068.7,11867.3,13256.0,18022.9,13688.1,12959.3,17632.0,21611.6,7887.1,16668.1,14177.4,6226.1,9999.6,9166.5,8768.5,12916.8,13226.1,14186.9,13663.9,13253.1,12498.0,7376.9,12842.1,11573.6,11234.6,8579.9,7908.0,8777.0,13878.0,17835.5,10982.9,10252.5,13532.4,10101.2,11220.8,12943.8,13379.9,14282.3,13649.9,11498.2,8512.9,19603.3,9244.4,16725.7,24756.8,14001.2,11523.9,19904.7,20319.9,15503.9,19881.5,18993.0,15516.2,21602.5,13519.9,22746.0,20326.0,16018.6,13900.5,28669.2,20891.8,20466.6,39280.3,31074.3,32070.9,22521.1,37963.1,73455.7,42032.1,41730.1,31819.5,51588.6,68715.7,62793.3,75148.1,103037.7,199492.8],"cum_vol":[216833.2,266175.9,292068.4,319009.1,362181.4,459578.5,500856.1,540690.3,585702.3,639817.4,674037.6,698339.1,745302.1,775247.0,804823.9,836476.9,893844.4,926281.8,960208.1,993153.0,1052702.9,1090005.4,1140644.4,1175714.2,1201746.7,1234465.2,1273511.1,1302154.5,1336840.3,1367493.8,1438282.5,1479039.9,1507769.5,1534704.3,1558706.8,1589773.8,1612197.4,1641018.6,1675808.6,1709816.8,1736728.6,1759419.3,1787421.0,1806639.7,1829471.4,1853910.3,1878678.8,1894971.4,1912512.4,1928303.6,1952162.1,1971844.6,1996756.9,2016724.1,2034769.4,2062307.1,2080626.1,2094340.6,2109009.5,2123954.5,2146280.6,2190092.6,2217095.9,2249831.9,2279170.4,2305626.5,2327813.8,2341752.1,2358930.5,2374434.8,2394848.6,2414915.9,2431641.6,2467079.8,2487529.6,2510599.8,2531838.6,2548173.1,2567850.8,2595252.1,2619060.9,2632836.0,2668041.5,2692694.8,2709360.1,2731429.7,2761595.7,2785019.1,2806365.6,2823179.6,2851202.1,2877892.6,2905468.9,2922011.3,2939262.6,2964044.8,2982662.8,3013336.8,3037048.7,3062541.0,3081657.9,3101737.5,3116771.4,3130764.3,3154489.4,3173616.5,3193654.6,3215079.4,3230322.0,3248400.5,3273158.1,3297835.6,3329904.4,3344966.1,3365172.6,3385895.0,3399359.6,3416292.8,3435097.8,3451663.7,3464164.3,3484697.5,3508834.6,3522705.7,3543215.6,3561603.6,3576511.3,3592090.8,3607406.5,3624532.9,3647142.4,3666578.1,3682132.5,3696436.9,3712983.4,3723218.1,3735307.1,3747864.8,3776246.6,3789184.6,3805114.3,3817064.9,3828642.4,3839323.7,3847201.6,3861880.7,3873823.8,3882117.0,3893113.7,3905109.4,3917704.5,3928552.9,3942238.9,3958091.4,3973759.4,3996409.9,4013802.1,4022141.1,4030003.4,4047981.1,4059240.3,4069782.1,4086096.2,4104763.8,4116617.4,4135733.2,4146776.0,4154218.4,4173349.3,4185823.1,4196711.6,4216567.9,4232055.6,4241170.9,4273591.1,4285987.9,4292796.8,4298927.1,4305179.0,4315860.4,4338999.9,4350723.6,4363084.9,4378718.0,4394260.8,4408133.8,4423751.8,4438005.4,4449176.3,4461216.6,4473342.4,4482278.7,4502765.0,4517193.1,4527736.9,4538647.4,4551583.7,4567280.0,4588269.1,4596070.6,4607081.6,4617035.4,4628318.4,4642910.8,4652576.8,4668175.4,4677560.6,4687814.6,4697996.8,4706011.7,4715078.5,4722251.3,4733917.0,4744470.6,4761139.5,4773116.8,4785347.1,4795249.5,4809876.3,4821498.3,4840110.3,4857233.8,4864292.6,4874634.6,4886565.6,4893509.4,4898835.1,4906112.8,4917789.8,4932770.0,4942590.9,4960212.6,4969688.5,4984208.3,4994337.0,5004445.1,5014191.6,5027433.4,5035675.4,5044884.6,5054740.0,5068957.2,5080953.5,5099021.2,5108144.4,5129746.1,5138109.7,5150098.5,5157968.5,5166522.9,5172895.0,5187865.5,5196660.5,5211172.9,5222883.4,5234490.3,5242344.6,5250940.4,5261793.4,5267354.7,5275995.9,5287621.1,5295891.6,5308567.5,5314718.4,5330181.4,5338884.2,5351148.9,5358634.4,5365762.1,5395828.9,5422061.1,5438062.8,5448319.3,5461720.6,5472900.6,5486087.0,5505742.6,5519398.5,5531425.7,5542645.1,5555054.9,5570383.4,5583114.4,5597856.5,5612428.9,5628435.1,5641018.3,5651041.8,5663081.6,5678625.0,5685686.4,5703856.9,5715901.7,5735208.3,5762834.9,5777827.0,5793858.6,5809702.9,5821225.2,5844263.4,5858855.6,5874113.8,5892103.3,5902996.4,5917592.3,5931593.1,5943434.9,5953573.6,5969843.4,5982476.0,5999241.6,6015332.8,6029401.5,6041268.8,6054524.8,6072547.7,6086235.9,6099195.1,6116827.1,6138438.7,6146325.9,6162994.0,6177171.4,6183397.4,6193397.0,6202563.5,6211332.0,6224248.8,6237474.9,6251661.9,6265325.7,6278578.8,6291076.8,6298453.6,6311295.8,6322869.4,6334104.0,6342683.9,6350591.9,6359368.9,6373246.9,6391082.4,6402065.3,6412317.8,6425850.2,6435951.4,6447172.2,6460116.0,6473495.9,6487778.1,6501428.1,6512926.3,6521439.2,6541042.5,6550286.9,6567012.6,6591769.4,6605770.6,6617294.4,6637199.1,6657519.0,6673022.9,6692904.4,6711897.4,6727413.6,6749016.1,6762535.9,6785281.9,6805607.9,6821626.6,6835527.1,6864196.3,6885088.1,6905554.7,6944835.0,6975909.3,7007980.2,7030501.3,7068464.4,7141920.1,7183952.1,7225682.3,7257501.8,7309090.4,7377806.1,7440599.4,7515747.4,7618785.1,7818277.9],"abs_move_pct":[0.7753,1.0289,1.0516,1.0353,1.1952,1.2052,1.1968,1.1448,1.0521,1.0813,1.0994,1.0442,1.0078,1.0,1.0203,1.0735,1.1095,1.0992,1.193,1.1461,1.2861,1.2758,1.3491,1.4509,1.5054,1.4798,1.525,1.4388,1.4321,1.3295,1.3485,1.3661,1.3947,1.4319,1.5027,1.5205,1.4588,1.5858,1.6874,1.7489,1.6872,1.7478,1.662,1.7059,1.6472,1.7425,1.7549,1.7569,1.7052,1.7083,1.6938,1.7573,1.7756,1.7951,1.8027,1.7423,1.7453,1.7483,1.8472,1.8004,1.8149,1.8122,1.9288,1.8698,1.7907,1.8192,1.6881,1.7637,1.6242,1.6249,1.6297,1.6017,1.5674,1.513,1.5169,1.5235,1.4973,1.57,1.5888,1.5807,1.5775,1.517,1.5442,1.5074,1.5944,1.5886,1.6096,1.6017,1.6154,1.6443,1.6003,1.6549,1.6003,1.6143,1.6625,1.681,1.7402,1.8336,1.9106,2.0335,1.9848,2.0201,1.9789,1.9592,1.9407,1.9086,1.9816,1.9694,1.9301,1.9605,1.9276,1.9452,1.9426,2.0004,1.9595,1.9258,1.9136,1.9438,1.9332,1.9191,1.9598,1.9621,1.9352,1.9314,1.8954,1.8235,1.8574,1.854,1.81,1.847,1.894,1.8568,1.7888,1.7491,1.7799,1.8015,1.826,1.7444,1.7403,1.7269,1.7331,1.7716,1.7994,1.7617,1.7457,1.7268,1.7565,1.7465,1.7651,1.7494,1.7551,1.809,1.8113,1.825,1.8719,1.8929,1.8306,1.838,1.7951,1.7631,1.7384,1.776,1.8115,1.7987,1.8226,1.8306,1.8395,1.8027,1.8196,1.863,1.8561,1.897,1.8811,1.9537,1.993,1.9561,1.9491,1.9465,1.928,1.9236,1.9461,2.0007,1.9849,2.0263,2.0878,2.0543,2.0057,2.0209,2.023,2.0323,2.0107,2.0435,2.0389,2.077,2.1023,2.1249,2.121,2.0743,2.1451,2.0646,2.0649,2.0481,2.0665,2.0718,2.013,2.006,1.9894,2.0176,2.0054,2.0489,2.0738,2.0697,2.075,2.0883,2.1092,2.1297,2.1085,2.1266,2.1235,2.1916,2.1561,2.1947,2.139,2.1467,2.1587,2.1543,2.1882,2.1728,2.248,2.2273,2.24,2.3229,2.3401,2.3476,2.3753,2.3585,2.3559,2.3661,2.3396,2.3052,2.255,2.2811,2.3127,2.2748,2.216,2.2292,2.2245,2.3033,2.2986,2.3197,2.2792,2.2824,2.2915,2.2767,2.2575,2.2663,2.2562,2.2505,2.2659,2.2697,2.2644,2.2352,2.3041,2.3099,2.3076,2.3141,2.3078,2.3248,2.3025,2.3116,2.1712,2.2446,2.2396,2.2651,2.2645,2.2871,2.3,2.3468,2.3628,2.393,2.3833,2.377,2.331,2.3967,2.4127,2.4604,2.4773,2.5133,2.5175,2.5612,2.5188,2.5228,2.5405,2.5673,2.5816,2.6287,2.6217,2.6251,2.6704,2.672,2.7079,2.6537,2.7114,2.7153,2.736,2.7272,2.6822,2.7452,2.7833,2.7696,2.6978,2.6364,2.5838,2.4962,2.4472,2.4781,2.5196,2.5499,2.5586,2.5463,2.5304,2.5542,2.5952,2.5534,2.4985,2.5278,2.5542,2.5269,2.4558,2.4042,2.4158,2.4946,2.483,2.485,2.4894,2.5477,2.6073,2.614,2.6223,2.5287,2.525,2.4995,2.5021,2.5144,2.5054,2.5023,2.5408,2.5325,2.5522,2.5409,2.6143,2.5808,2.639,2.5805,2.5198,2.4586,2.4767,2.4421,2.5062,2.4878,2.5133,2.5326,2.5522,2.57,2.5816,2.5932,2.5777,2.592,2.6104,2.6739,2.6656,2.6832,2.7102,2.7331,2.7534,2.7385,2.7524,2.7569,2.8031,2.8401,2.7526,2.7719,2.7813,2.7682,2.7712,2.7559,2.7552,2.7553,2.7175,2.6651],"open5_vol":362181.4,"days":14,"atr14":0.4309785714285713,"adv14":8890282,"avg_range_pct14":5.562,"prev_close":6.19,"prev_high":6.34,"prev_low":6.06,"high_20d":7.72,"ref_5d_high":7.18,"ref_5d_low":6.06,"ref_5d_avg_high":6.876,"ref_5d_avg_low":6.5643,"ref_5d_avg_range":0.3117,"sr14":{"levels":[{"lo":6.66,"hi":6.74,"mid":6.7,"touches":2,"last_touch_days_ago":1},{"lo":6.8,"hi":6.9,"mid":6.8402,"touches":8,"last_touch_days_ago":2},{"lo":7.07,"hi":7.14,"mid":7.1075,"touches":6,"last_touch_days_ago":2},{"lo":7.18,"hi":7.25,"mid":7.215,"touches":2,"last_touch_days_ago":4},{"lo":7.33,"hi":7.39,"mid":7.36,"touches":2,"last_touch_days_ago":8},{"lo":7.47,"hi":7.535,"mid":7.5025,"touches":2,"last_touch_days_ago":6},{"lo":7.63,"hi":7.72,"mid":7.6883,"touches":3,"last_touch_days_ago":7}],"high":7.72,"low":6.06,"atr":0.431,"sessions":14,"tol":0.1077}}