{"symbol":"CCCC","for_date":"2024-10-08","built":"2026-09-30T18:37:25-04:00","sessions":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07"],"vol_per_min":[19414.9,1171.8,919.1,1321.1,874.2,1532.6,821.7,1063.4,879.9,1260.5,1193.6,1847.9,719.9,1181.6,1527.5,1208.9,1796.2,657.9,930.2,1780.1,788.9,1060.9,1335.0,1466.2,770.4,1060.1,893.0,1383.7,1505.4,1367.5,2250.6,1835.2,1031.2,706.3,1304.6,1694.7,1091.9,1815.1,1400.4,1189.1,1216.1,4125.7,1090.9,901.6,2481.5,766.6,1520.3,2167.3,632.4,856.9,1793.2,1580.6,1569.8,1156.7,1341.6,1609.0,1642.2,967.1,1862.6,330.4,1072.5,1360.1,1312.9,1449.3,1287.5,1429.0,1188.5,1773.3,1500.6,1002.5,1813.4,1557.9,1863.9,767.6,750.9,1757.5,678.8,545.5,1385.5,1174.2,1099.5,1715.0,1115.9,619.1,2378.8,2838.9,772.9,862.1,1086.7,2254.0,2092.3,658.7,1981.3,1430.5,2292.3,1092.1,1001.8,694.7,1306.6,1059.4,1075.3,5884.4,1001.9,2788.8,1669.9,1547.1,1593.4,1396.2,852.4,324.6,1255.1,994.8,1932.7,2360.9,1143.9,706.5,1717.6,1042.3,4909.0,877.9,1224.2,4878.6,1222.9,994.2,1641.7,1416.6,1386.1,749.1,1270.4,3700.7,1466.0,1545.4,974.4,689.3,1514.0,656.5,751.6,411.1,703.4,578.2,796.2,465.8,1141.4,783.1,966.6,505.5,274.4,1500.1,572.0,783.9,628.7,508.9,1286.8,694.4,465.0,510.8,1015.4,762.5,850.6,608.4,1311.9,921.7,743.8,891.7,1098.5,734.4,595.6,458.9,854.0,3861.1,464.1,504.1,2776.9,2236.1,973.4,1232.1,629.2,851.2,548.2,499.6,909.9,1069.5,1493.6,811.9,601.4,584.5,420.9,720.2,768.9,395.4,1210.4,596.5,509.6,1802.1,750.8,1043.1,423.6,726.9,632.5,359.6,336.4,587.1,633.6,794.9,622.6,513.4,2006.6,905.0,578.1,878.6,902.1,741.3,1291.7,402.3,932.4,481.5,387.9,366.9,520.9,893.6,531.8,649.7,374.3,637.1,469.7,1371.2,745.6,611.8,413.1,691.5,754.8,662.3,1759.4,1048.1,559.4,1219.9,718.8,1354.5,1704.3,708.3,681.7,722.4,759.7,897.5,400.1,964.8,1586.6,1156.7,822.4,593.0,3202.1,1179.9,993.7,676.3,844.6,698.2,707.8,660.9,553.1,1389.1,370.1,651.8,639.9,1381.9,2077.6,1887.8,926.1,643.1,990.1,376.4,3229.2,1591.1,3300.8,2131.6,959.4,652.1,3454.6,674.1,1250.6,1561.8,1241.2,912.7,1019.7,2059.9,769.7,1606.7,1215.1,1414.2,666.1,704.3,771.1,2025.0,14085.6,977.2,1052.9,1238.3,919.6,791.7,1166.7,623.3,2864.3,2205.1,1397.0,1066.4,1337.2,622.6,736.7,1176.8,508.4,1281.4,1096.6,616.6,724.1,454.9,518.3,961.1,1183.0,1767.8,1740.6,1104.6,917.6,1502.2,1221.2,866.4,2644.6,1283.1,672.2,766.0,732.6,1363.6,1524.4,3435.8,1374.9,1794.4,940.5,2729.1,610.4,426.6,2130.3,1675.3,1602.8,1484.4,2191.2,612.9,1825.3,2178.7,2577.9,790.0,701.1,899.9,1545.3,1361.8,1282.4,1105.9,1029.0,1544.3,1623.6,1953.9,820.7,1263.5,16028.4,1191.4,2128.5,14288.6,1461.9,2266.1,3816.1,1778.7,1886.3,2689.4,2387.1,2629.9,1898.9,1925.5,2539.4,5773.6,3541.1,2473.9,1817.5,3871.8,6338.1,8666.3,4795.9,12443.7,12087.2,20135.1,11221.4,15347.2,20672.9,42343.4],"cum_vol":[19414.9,20586.7,21505.8,22826.9,23701.1,25233.7,26055.4,27118.8,27998.6,29259.1,30452.8,32300.6,33020.5,34202.1,35729.6,36938.5,38734.7,39392.6,40322.9,42102.9,42891.8,43952.7,45287.7,46753.9,47524.4,48584.5,49477.5,50861.2,52366.6,53734.1,55984.6,57819.9,58851.1,59557.4,60861.9,62556.6,63648.5,65463.6,66864.0,68053.1,69269.2,73394.9,74485.8,75387.4,77868.9,78635.5,80155.8,82323.1,82955.5,83812.4,85605.6,87186.2,88756.0,89912.7,91254.4,92863.4,94505.6,95472.6,97335.2,97665.6,98738.1,100098.2,101411.1,102860.4,104147.9,105576.9,106765.4,108538.7,110039.3,111041.8,112855.1,114413.0,116276.9,117044.5,117795.4,119552.9,120231.7,120777.2,122162.7,123336.9,124436.4,126151.4,127267.4,127886.5,130265.3,133104.1,133877.1,134739.2,135825.9,138079.9,140172.2,140830.9,142812.2,144242.7,146535.0,147627.1,148628.9,149323.6,150630.2,151689.6,152764.9,158649.2,159651.1,162439.9,164109.8,165656.9,167250.3,168646.5,169498.9,169823.5,171078.6,172073.4,174006.1,176367.0,177510.9,178217.4,179935.1,180977.4,185886.4,186764.2,187988.4,192867.1,194089.9,195084.1,196725.9,198142.4,199528.5,200277.6,201548.0,205248.7,206714.7,208260.1,209234.5,209923.8,211437.8,212094.3,212845.9,213257.0,213960.4,214538.6,215334.9,215800.6,216942.0,217725.1,218691.7,219197.2,219471.6,220971.7,221543.7,222327.6,222956.4,223465.2,224752.0,225446.4,225911.4,226422.2,227437.6,228200.1,229050.7,229659.1,230971.0,231892.7,232636.5,233528.2,234626.7,235361.1,235956.8,236415.6,237269.6,241130.8,241594.9,242098.9,244875.9,247112.0,248085.4,249317.5,249946.7,250797.9,251346.1,251845.8,252755.7,253825.2,255318.9,256130.8,256732.1,257316.6,257737.6,258457.8,259226.6,259622.0,260832.4,261428.9,261938.4,263740.5,264491.3,265534.4,265958.0,266684.9,267317.4,267677.0,268013.4,268600.4,269234.0,270028.9,270651.5,271164.9,273171.5,274076.5,274654.6,275533.2,276435.3,277176.6,278468.3,278870.6,279803.0,280284.5,280672.4,281039.3,281560.1,282453.8,282985.6,283635.3,284009.6,284646.6,285116.4,286487.6,287233.1,287844.9,288258.1,288949.6,289704.4,290366.6,292126.0,293174.1,293733.6,294953.4,295672.2,297026.7,298731.0,299439.3,300121.0,300843.4,301603.1,302500.6,302900.7,303865.5,305452.1,306608.8,307431.2,308024.2,311226.4,312406.2,313399.9,314076.2,314920.9,315619.1,316326.9,316987.8,317540.9,318930.0,319300.1,319951.9,320591.7,321973.6,324051.2,325939.0,326865.1,327508.3,328498.4,328874.8,332104.0,333695.1,336995.9,339127.5,340086.9,340739.0,344193.6,344867.7,346118.3,347680.1,348921.3,349834.0,350853.7,352913.6,353683.4,355290.1,356505.2,357919.4,358585.6,359289.9,360061.0,362086.0,376171.6,377148.8,378201.7,379440.0,380359.6,381151.4,382318.1,382941.4,385805.6,388010.8,389407.8,390474.1,391811.4,392433.9,393170.6,394347.4,394855.9,396137.2,397233.9,397850.5,398574.6,399029.5,399547.8,400508.9,401691.9,403459.7,405200.3,406304.9,407222.5,408724.7,409945.9,410812.4,413456.9,414740.0,415412.2,416178.2,416910.9,418274.4,419798.9,423234.6,424609.5,426403.9,427344.4,430073.5,430683.9,431110.5,433240.8,434916.1,436518.9,438003.3,440194.5,440807.4,442632.7,444811.4,447389.3,448179.3,448880.4,449780.2,451325.5,452687.3,453969.7,455075.6,456104.6,457648.9,459272.6,461226.5,462047.2,463310.7,479339.1,480530.6,482659.1,496947.7,498409.6,500675.7,504491.8,506270.5,508156.8,510846.2,513233.4,515863.2,517762.1,519687.6,522227.1,528000.7,531541.8,534015.7,535833.2,539705.0,546043.1,554709.4,559505.2,571948.9,584036.1,604171.2,615392.6,630739.9,651412.7,693756.1],"abs_move_pct":[0.827,0.8199,0.9129,1.0177,1.1583,1.2342,1.2523,1.2153,1.2173,1.4637,1.5085,1.4451,1.3732,1.4298,1.4681,1.4768,1.509,1.4775,1.4942,1.6388,1.6073,1.6062,1.4989,1.5798,1.5866,1.5932,1.5368,1.4457,1.549,1.5098,1.3897,1.4029,1.3791,1.4419,1.4003,1.4748,1.4844,1.5344,1.6522,1.7279,1.6302,1.7038,1.7499,1.7866,1.9221,1.9162,1.8221,1.8947,1.9159,1.9238,1.9049,1.8728,1.9634,1.9984,2.0808,2.0646,2.0203,2.0772,2.0814,2.1248,2.1893,2.1993,2.2469,2.2169,2.2894,2.362,2.3628,2.3254,2.3556,2.3335,2.384,2.361,2.4549,2.3333,2.2862,2.2731,2.3496,2.3484,2.3262,2.3893,2.3414,2.3828,2.4317,2.4586,2.4931,2.5166,2.5204,2.4874,2.5179,2.4316,2.5952,2.6656,2.7415,2.7902,2.7343,2.6954,2.7478,2.7183,2.7309,2.6097,2.7877,2.9162,2.9347,2.9021,2.8207,2.934,2.9184,2.8685,2.9201,2.9629,2.9952,3.0531,3.0377,2.9847,3.0559,3.0906,3.076,3.1702,3.2382,3.2254,3.2381,3.3104,3.3076,3.2858,3.2088,3.2502,3.1973,3.2389,3.2104,3.3024,3.2857,3.2181,3.2551,3.1915,3.1351,3.1911,3.1808,3.2104,3.2272,3.1582,3.1756,3.191,3.1873,3.1844,3.2351,3.2071,3.1857,3.1802,3.1329,3.1587,3.1829,3.1854,3.1939,3.2173,3.2234,3.1687,3.1819,3.2401,3.1687,3.2383,3.2133,3.1595,3.111,3.0849,3.0378,3.0232,3.0766,3.105,3.0717,2.9843,3.0652,3.0951,3.045,3.0539,3.0566,3.0544,3.0871,3.0701,3.035,3.0657,3.0807,3.0868,3.1545,3.1081,3.1323,3.1487,3.1658,3.1498,3.1489,3.172,3.2065,3.2611,3.3354,3.3502,3.3379,3.3661,3.356,3.416,3.3918,3.3553,3.3641,3.3204,3.3175,3.2882,3.3089,3.2989,3.1365,3.2111,3.2884,3.3156,3.283,3.2537,3.3216,3.337,3.298,3.2386,3.2512,3.2189,3.2358,3.263,3.3215,3.3034,3.2987,3.4241,3.4372,3.4072,3.3881,3.3871,3.3944,3.388,3.4015,3.362,3.3016,3.2752,3.2547,3.2532,3.223,3.2938,3.2752,3.301,3.2818,3.1815,3.1425,3.1373,3.1131,3.0962,3.1806,3.1783,3.153,3.1317,3.1413,3.178,3.1788,3.1856,3.1578,3.1754,3.1476,3.2233,3.1255,3.0602,3.0547,3.0787,3.0661,3.0102,3.0002,3.0179,3.0763,3.0423,3.038,3.0296,2.8336,2.7895,2.773,2.6905,2.7716,2.661,2.6876,2.7219,2.645,2.6477,2.6533,2.6848,2.6767,2.7723,2.7839,2.6945,2.6427,2.658,2.7355,2.7567,2.7708,2.701,2.7753,2.8182,2.863,2.8637,2.8685,2.7943,2.8913,2.8748,2.9312,2.9381,3.0024,2.9846,2.9304,2.8917,2.9231,2.9343,2.9414,2.8305,2.8158,2.7197,2.7164,2.6477,2.6138,2.541,2.5522,2.5236,2.5467,2.5435,2.548,2.5982,2.7125,2.709,2.7906,2.7362,2.7097,2.7108,2.7123,2.66,2.7162,2.6473,2.6061,2.5888,2.561,2.3786,2.4012,2.3972,2.4007,2.3974,2.4106,2.4955,2.4578,2.4471,2.4771,2.4989,2.5336,2.5941,2.5595,2.5039,2.5256,2.4964,2.4942,2.5105,2.4925,2.4517,2.4573,2.374,2.4086,2.4842,2.4541,2.5175,2.5205,2.5146,2.5656,2.5852,2.5716,2.6225,2.5694,2.5967,2.614,2.6468,2.5998,2.609,2.5402,2.5929,2.6809,2.6546,2.6796,2.6133,2.5982,2.6609,2.6648,2.4655,2.5082,2.4312,2.4886,2.3717,2.3643,2.3942],"open5_vol":23701.1,"days":14,"atr14":0.3961000000000001,"adv14":920342,"avg_range_pct14":6.572,"prev_close":5.15,"prev_high":5.4,"prev_low":5.1,"high_20d":7.22,"ref_5d_high":5.7,"ref_5d_low":5.1,"ref_5d_avg_high":5.5,"ref_5d_avg_low":5.208,"ref_5d_avg_range":0.292,"sr14":{"levels":[{"lo":5.1,"hi":5.18,"mid":5.1533,"touches":3,"last_touch_days_ago":0},{"lo":5.27,"hi":5.31,"mid":5.29,"touches":2,"last_touch_days_ago":3},{"lo":5.4,"hi":5.48,"mid":5.4267,"touches":3,"last_touch_days_ago":0},{"lo":5.67,"hi":5.7,"mid":5.685,"touches":2,"last_touch_days_ago":4},{"lo":5.95,"hi":5.97,"mid":5.96,"touches":2,"last_touch_days_ago":9},{"lo":6.05,"hi":6.08,"mid":6.065,"touches":2,"last_touch_days_ago":5},{"lo":6.17,"hi":6.23,"mid":6.1982,"touches":3,"last_touch_days_ago":8},{"lo":6.3,"hi":6.36,"mid":6.3333,"touches":3,"last_touch_days_ago":6},{"lo":6.4801,"hi":6.56,"mid":6.526,"touches":4,"last_touch_days_ago":7}],"high":7.06,"low":5.1,"atr":0.3961,"sessions":14,"tol":0.099}}