{"symbol":"ARDX","for_date":"2024-10-08","built":"2026-09-30T18:37:25-04:00","sessions":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07"],"vol_per_min":[66832.0,11191.7,6123.9,11420.8,7154.4,8590.9,7560.6,8978.7,9505.9,5756.8,9592.5,9477.3,3811.2,9456.2,5710.0,7476.9,5548.4,4794.4,10021.4,7411.2,10490.1,4467.4,8225.7,6458.6,6835.7,6815.1,4140.3,6620.6,7143.1,5580.6,13696.6,7608.8,5326.4,8502.9,5944.9,5245.2,7362.8,9271.1,8065.8,7662.1,7771.7,11290.0,7291.6,6172.2,3824.7,7759.3,5846.5,11052.7,6675.9,8048.0,7525.6,6518.8,4447.7,8733.5,4607.1,14136.8,5102.2,5601.3,6440.3,6699.3,5793.2,8509.9,6385.7,9372.7,6796.9,8856.8,16771.9,8360.4,4596.3,8945.9,9571.3,6877.4,4580.4,12270.1,12816.2,4554.4,5157.5,13497.0,4828.9,13322.9,6180.4,8669.4,5272.7,6991.9,5565.5,6802.6,4043.9,12042.9,5743.4,5401.1,8891.7,4975.3,5354.4,16378.6,20361.1,15576.9,5789.8,12831.8,7342.4,7541.9,7935.4,4789.1,5669.7,6864.7,7803.1,9666.1,15050.3,21379.2,11801.6,5919.9,6588.4,7665.9,6717.6,9394.4,8179.4,4246.4,4892.9,6920.2,11823.4,5446.4,5933.1,5517.5,7164.4,4927.9,5946.0,5769.1,6157.0,5413.8,3056.5,10184.1,3848.9,4524.1,8190.5,2901.2,4575.4,4399.6,7852.4,6096.4,5155.9,6976.2,6990.6,7068.4,4479.2,3908.2,3007.4,2673.4,4206.4,4746.6,9315.0,9217.1,9108.5,3993.0,13854.4,9197.6,3474.5,5036.8,4565.9,6191.9,4942.9,4008.1,7186.0,3954.0,2386.9,2764.1,3705.7,4458.6,4012.5,2641.5,3948.4,6596.0,5596.6,9064.6,3115.6,3853.5,3587.0,4227.2,3732.0,3695.7,3407.1,2152.9,4951.7,5767.7,5047.6,3138.6,4104.4,5066.3,5880.1,3221.6,2770.9,2866.9,5647.9,6257.2,11596.6,4999.4,5810.5,5033.5,4808.9,3632.0,3014.6,4071.9,5918.6,2735.1,5256.9,3432.9,2895.2,4170.6,3730.4,4299.3,3094.7,6214.2,10002.6,9165.4,6631.6,7181.8,6474.4,18572.9,4678.1,8943.6,6299.7,5921.2,9697.7,8532.1,6755.1,5138.1,6717.1,6942.7,3394.1,7387.6,3900.9,9063.6,8366.8,4773.1,6179.9,5901.4,4982.3,9592.8,6612.6,6487.7,9044.1,5228.6,7835.9,6236.0,5339.7,10439.0,5850.7,6606.4,8706.9,5373.4,5524.3,5398.9,3153.0,4289.3,6130.6,4432.0,3438.4,5635.5,4250.1,3630.6,8203.0,2647.3,2935.0,3511.4,8404.6,5769.4,5600.9,3370.0,6050.5,5105.6,4200.6,4924.5,10635.7,13441.6,10195.9,8158.9,6820.7,4852.6,6865.6,3179.1,3695.4,2765.9,3277.6,4214.0,11482.1,6491.3,7250.9,5833.1,7672.6,12248.0,8792.9,4954.2,3869.5,3589.8,3632.4,5429.8,6369.9,7510.9,5258.7,3808.2,3156.2,4283.4,5983.7,7012.1,7839.4,7479.6,7210.9,5299.1,5326.6,5078.7,6669.0,7367.8,5848.8,4867.9,8731.1,6742.4,7664.8,5202.6,4619.0,4025.9,4847.1,3126.7,4034.8,7092.1,3967.7,3469.6,4334.3,5551.9,4749.7,4050.6,4324.4,8332.2,7341.5,7484.6,5805.4,5482.9,7301.9,7384.2,6372.6,5794.4,11208.6,6558.4,4652.4,4821.6,3868.4,4215.6,6448.6,4851.5,7797.7,6566.7,10652.0,10420.4,6957.3,6055.1,5027.7,5576.6,3859.2,6057.8,4707.5,9841.9,7853.1,8534.6,6911.0,12079.4,7553.6,6979.4,14938.6,7287.1,8731.1,10875.0,7271.1,13716.7,11972.9,9574.5,18908.6,13356.1,10164.3,15084.7,12035.9,8239.6,11630.0,14407.4,31063.1,14645.3,16369.9,13279.2,41258.5,26724.1,24196.0,38757.8,41730.9,101756.4],"cum_vol":[66832.0,78023.7,84147.6,95568.4,102722.9,111313.7,118874.4,127853.1,137359.0,143115.8,152708.3,162185.6,165996.8,175453.0,181163.0,188639.9,194188.4,198982.8,209004.2,216415.4,226905.6,231373.0,239598.7,246057.4,252893.1,259708.1,263848.4,270469.1,277612.1,283192.8,296889.4,304498.2,309824.6,318327.5,324272.4,329517.6,336880.4,346151.5,354217.3,361879.4,369651.1,380941.1,388232.6,394404.9,398229.6,405988.9,411835.4,422888.1,429564.0,437612.0,445137.6,451656.4,456104.1,464837.6,469444.6,483581.4,488683.6,494284.9,500725.2,507424.5,513217.7,521727.6,528113.4,537486.1,544283.0,553139.8,569911.6,578272.1,582868.4,591814.2,601385.5,608262.9,612843.3,625113.4,637929.6,642484.0,647641.5,661138.5,665967.4,679290.4,685470.7,694140.1,699412.9,706404.7,711970.2,718772.8,722816.7,734859.6,740603.1,746004.2,754895.9,759871.2,765225.6,781604.2,801965.3,817542.1,823331.9,836163.7,843506.1,851048.1,858983.5,863772.6,869442.4,876307.1,884110.1,893776.2,908826.5,930205.7,942007.3,947927.2,954515.6,962181.5,968899.1,978293.5,986472.9,990719.3,995612.2,1002532.4,1014355.9,1019802.3,1025735.4,1031252.9,1038417.3,1043345.2,1049291.2,1055060.3,1061217.3,1066631.1,1069687.6,1079871.7,1083720.6,1088244.7,1096435.2,1099336.4,1103911.9,1108311.4,1116163.8,1122260.1,1127416.0,1134392.2,1141382.8,1148451.1,1152930.4,1156838.6,1159845.9,1162519.4,1166725.7,1171472.3,1180787.3,1190004.4,1199112.9,1203105.9,1216960.4,1226157.9,1229632.4,1234669.2,1239235.1,1245426.9,1250369.9,1254377.9,1261563.9,1265517.9,1267904.8,1270668.9,1274374.6,1278833.1,1282845.6,1285487.1,1289435.5,1296031.5,1301628.1,1310692.6,1313808.2,1317661.7,1321248.7,1325475.9,1329207.9,1332903.6,1336310.8,1338463.6,1343415.4,1349183.1,1354230.7,1357369.4,1361473.8,1366540.1,1372420.1,1375641.8,1378412.7,1381279.6,1386927.5,1393184.7,1404781.4,1409780.7,1415591.2,1420624.7,1425433.6,1429065.6,1432080.1,1436152.0,1442070.6,1444805.7,1450062.6,1453495.4,1456390.6,1460561.2,1464291.6,1468590.9,1471685.6,1477899.9,1487902.5,1497067.9,1503699.5,1510881.3,1517355.7,1535928.6,1540606.6,1549550.2,1555849.9,1561771.1,1571468.9,1580000.9,1586756.0,1591894.1,1598611.2,1605553.9,1608948.0,1616335.6,1620236.5,1629300.1,1637666.9,1642440.0,1648619.9,1654521.4,1659503.6,1669096.4,1675709.1,1682196.8,1691240.9,1696469.5,1704305.4,1710541.4,1715881.1,1726320.1,1732170.8,1738777.2,1747484.1,1752857.5,1758381.8,1763780.6,1766933.6,1771222.9,1777353.6,1781785.6,1785223.9,1790859.4,1795109.5,1798740.1,1806943.1,1809590.4,1812525.4,1816036.9,1824441.5,1830210.9,1835811.7,1839181.7,1845232.2,1850337.8,1854538.4,1859462.9,1870098.6,1883540.3,1893736.1,1901895.0,1908715.7,1913568.4,1920434.0,1923613.1,1927308.5,1930074.4,1933352.1,1937566.1,1949048.2,1955539.5,1962790.4,1968623.4,1976296.1,1988544.1,1997337.0,2002291.2,2006160.7,2009750.5,2013382.9,2018812.6,2025182.5,2032693.4,2037952.1,2041760.3,2044916.5,2049199.9,2055183.6,2062195.8,2070035.1,2077514.7,2084725.6,2090024.6,2095351.2,2100429.9,2107098.9,2114466.7,2120315.5,2125183.4,2133914.4,2140656.9,2148321.6,2153524.3,2158143.3,2162169.2,2167016.3,2170143.0,2174177.8,2181269.9,2185237.6,2188707.2,2193041.5,2198593.4,2203343.1,2207393.7,2211718.1,2220050.3,2227391.8,2234876.4,2240681.8,2246164.7,2253466.6,2260850.9,2267223.5,2273017.9,2284226.5,2290784.9,2295437.2,2300258.8,2304127.1,2308342.8,2314791.4,2319642.9,2327440.6,2334007.4,2344659.4,2355079.7,2362037.0,2368092.1,2373119.8,2378696.4,2382555.6,2388613.4,2393320.9,2403162.9,2411016.0,2419550.6,2426461.6,2438541.1,2446094.6,2453074.1,2468012.6,2475299.8,2484030.9,2494905.9,2502177.0,2515893.7,2527866.6,2537441.1,2556349.6,2569705.8,2579870.1,2594954.8,2606990.7,2615230.4,2626860.4,2641267.8,2672330.9,2686976.1,2703346.1,2716625.3,2757883.8,2784607.9,2808803.9,2847561.7,2889292.6,2991049.0],"abs_move_pct":[0.7158,0.6191,0.8907,0.8072,1.0026,0.9748,1.0953,1.1854,1.2246,1.301,1.433,1.2486,1.2813,1.4052,1.4557,1.4561,1.4002,1.3407,1.3431,1.3562,1.359,1.3432,1.3903,1.4117,1.3556,1.3488,1.3159,1.2512,1.1939,1.2206,1.3042,1.262,1.2411,1.3415,1.3911,1.4591,1.5022,1.4672,1.5282,1.6142,1.6261,1.7221,1.618,1.5971,1.6056,1.675,1.7161,1.7559,1.8134,1.8038,1.8495,1.7919,1.8384,1.8592,1.8686,1.9859,1.9596,1.9409,2.0033,2.0241,1.9725,2.0369,2.0193,1.9824,2.0314,2.1167,2.2263,2.2134,2.1722,2.2034,2.2216,2.233,2.2066,2.2116,2.1952,2.2499,2.2435,2.1977,2.1764,2.2032,2.2857,2.3297,2.3051,2.2796,2.3017,2.3104,2.3049,2.3529,2.3552,2.3389,2.4127,2.4586,2.4579,2.6126,2.7551,2.7003,2.7347,2.8239,2.7912,2.792,2.8071,2.7473,2.8372,2.7972,2.8181,2.7983,2.8249,2.9177,2.8688,2.8667,2.9095,2.8809,2.7999,2.8938,2.868,2.8158,2.8005,2.8951,2.856,2.8738,2.8345,2.8569,2.8827,2.8974,2.8488,2.8462,2.86,2.8558,2.8629,2.8531,2.8814,2.8335,2.8575,2.8159,2.8818,2.8577,2.9623,2.9809,2.9558,2.9041,2.9092,2.8588,2.8579,2.8019,2.8131,2.8033,2.8328,2.8987,2.9117,2.9168,2.8648,2.8935,2.9554,2.9049,2.8436,2.7818,2.8228,2.862,2.8383,2.7905,2.8373,2.8115,2.7997,2.7727,2.7859,2.835,2.8154,2.796,2.8023,2.8281,2.7868,2.7378,2.7563,2.8134,2.8079,2.8071,2.7756,2.7742,2.746,2.7752,2.802,2.786,2.8157,2.7993,2.7614,2.7212,2.7964,2.8114,2.8295,2.8501,2.8415,2.8105,2.8141,2.843,2.9172,2.9223,2.9176,2.9366,2.9522,2.909,2.8906,2.8573,2.7651,2.764,2.7869,2.7555,2.7005,2.7352,2.7175,2.7527,2.8456,2.8812,2.9445,2.9755,3.0131,3.075,3.0568,3.0384,3.0631,3.068,3.11,3.077,3.0986,3.0842,3.0585,3.1456,3.1239,3.0412,3.0403,3.0148,3.0608,3.0823,3.1914,3.1949,3.1892,3.1182,3.063,3.0537,3.0445,3.0151,3.0259,2.9076,2.8958,2.8022,2.7127,2.7674,2.8105,2.776,2.7959,2.8326,2.8443,2.8339,2.8444,2.8299,2.855,2.8721,2.8485,2.8063,2.7899,2.7802,2.7933,2.7888,2.7733,2.7205,2.7459,2.6726,2.7081,2.6106,2.6642,2.6508,2.4594,2.4591,2.3817,2.4131,2.4022,2.3555,2.3457,2.4119,2.408,2.4128,2.4664,2.5154,2.6269,2.5872,2.5361,2.5334,2.5631,2.4887,2.5585,2.5358,2.4716,2.4372,2.4145,2.4265,2.4549,2.406,2.3778,2.3907,2.3136,2.3159,2.3168,2.2998,2.2922,2.3743,2.3763,2.432,2.438,2.5099,2.555,2.6541,2.7365,2.76,2.8312,2.8476,2.8644,2.8736,2.8701,2.9718,2.9519,2.9402,2.9228,2.9239,2.8603,2.8341,2.8413,2.7806,2.743,2.7401,2.8006,2.8423,2.8356,2.9063,2.8966,2.916,2.8136,2.843,2.8749,2.9233,2.9567,3.0367,2.9845,2.9331,2.8967,2.8915,2.8719,2.8783,2.8594,2.8941,2.9926,3.0175,3.0556,3.0777,3.0721,3.0379,2.9946,3.0322,3.0326,3.0002,3.0193,3.0215,3.071,2.9991,3.0127,3.0239,3.0342,3.0946,3.07,3.0544,3.051,2.9861,2.939,2.8766,3.0894,3.1116,3.1795,3.1416,3.107,3.0795,3.0882,3.0987,3.1457,3.1515,3.0787,3.0525,3.0456,3.041,3.0114,3.055,3.0669,3.067],"open5_vol":102722.9,"days":14,"atr14":0.374642857142857,"adv14":3506321,"avg_range_pct14":5.868,"prev_close":6.13,"prev_high":6.84,"prev_low":6.09,"high_20d":7.18,"ref_5d_high":7.04,"ref_5d_low":6.09,"ref_5d_avg_high":6.906,"ref_5d_avg_low":6.532,"ref_5d_avg_range":0.374,"sr14":{"levels":[{"lo":5.84,"hi":5.93,"mid":5.886,"touches":5,"last_touch_days_ago":8},{"lo":6.04,"hi":6.11,"mid":6.0725,"touches":4,"last_touch_days_ago":0},{"lo":6.15,"hi":6.17,"mid":6.16,"touches":3,"last_touch_days_ago":10},{"lo":6.38,"hi":6.39,"mid":6.385,"touches":2,"last_touch_days_ago":6},{"lo":6.61,"hi":6.695,"mid":6.6517,"touches":3,"last_touch_days_ago":2},{"lo":6.84,"hi":6.9,"mid":6.8725,"touches":4,"last_touch_days_ago":0},{"lo":6.955,"hi":7.04,"mid":6.9975,"touches":2,"last_touch_days_ago":3}],"high":7.18,"low":5.72,"atr":0.3746,"sessions":14,"tol":0.0937}}