{"symbol":"APLD","for_date":"2024-10-08","built":"2026-09-30T18:37:25-04:00","sessions":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07"],"vol_per_min":[175846.4,67651.9,91995.3,99792.1,80388.0,78649.9,67369.3,59436.4,68683.2,96938.4,65105.3,66855.9,62921.4,56916.4,48338.1,48711.9,75944.1,46422.6,56449.4,53593.6,58955.3,43565.9,34724.9,40438.5,37686.1,56354.6,58174.4,71723.2,54439.7,39110.1,100478.0,73160.1,69316.4,61470.6,61587.9,51145.0,52048.1,59878.0,62859.2,38059.5,46802.1,42653.0,47946.6,47650.6,50890.1,49744.4,44876.4,44311.1,38516.1,44260.8,44601.9,42366.6,46952.7,58312.9,43316.4,32238.4,41224.9,40690.8,49791.3,40579.2,43036.2,47597.9,40874.5,33541.1,50880.7,56036.5,55461.1,42826.5,67338.3,72885.1,57363.5,41437.1,42470.1,39201.3,50521.7,37076.3,34139.7,37912.5,37776.0,35201.0,35772.9,37462.0,41869.1,34704.6,33575.1,56007.9,44041.9,34486.1,38605.2,24969.5,22963.4,37215.3,29052.6,36492.4,32186.1,33976.1,28975.1,27893.4,33272.1,26165.6,34406.6,37647.8,24647.3,42335.2,49827.4,33013.1,34610.6,30721.8,41801.9,33876.3,38365.6,33265.2,44404.7,34290.7,43177.4,30284.1,38822.7,35836.4,43250.7,44264.9,30763.8,26959.6,37118.9,48718.4,25425.6,31199.1,31578.0,30387.7,38947.6,47052.8,30026.2,26877.5,32073.6,39360.2,28140.5,25943.1,27280.1,27629.6,27703.1,17599.8,21744.0,29190.9,25844.4,28477.5,22270.0,20269.6,24005.3,17707.7,22011.4,22598.7,29093.7,22930.7,13963.7,22153.1,23107.3,24572.1,18255.9,15153.5,19167.3,15429.7,13483.9,16306.3,20616.1,10668.1,20582.9,19531.6,19892.9,33340.3,20543.9,20176.6,29476.6,18555.1,18078.4,26113.2,17673.4,16095.8,22945.9,20759.7,40496.6,21910.3,16156.6,22712.6,24753.6,23254.6,29656.4,29882.9,47079.9,22779.6,30682.9,19532.8,40267.6,36674.4,25460.9,30289.4,28836.1,24352.9,52677.0,25872.6,19759.9,14287.8,17514.4,19292.4,16727.2,26489.4,37722.3,30161.7,24287.7,16673.9,15163.6,15299.8,25313.7,18425.9,18122.6,22481.8,18497.2,23053.1,18249.0,24218.3,26930.8,20661.3,32267.9,15018.6,16932.3,25261.8,20520.1,26583.7,22432.9,16464.6,14754.0,23464.9,22486.1,25619.4,27007.9,20885.8,24137.4,22024.1,24806.9,24275.0,30679.8,20791.4,21784.1,22121.3,27529.4,17459.9,20554.1,13798.6,20214.4,18753.9,17102.3,12790.9,23039.6,21069.5,19698.8,19949.0,33534.6,17853.3,26628.9,22665.9,19538.4,21664.6,14821.4,16467.0,14050.8,17498.9,18595.6,13570.4,23737.4,22416.2,18395.3,18254.7,29132.7,31402.9,30545.9,33228.9,28070.1,28309.9,20347.4,26543.4,22294.1,24034.7,18851.1,19825.4,25214.5,24711.2,19125.9,23647.4,23668.8,19486.0,16314.2,16304.7,13092.8,12523.6,24977.3,13306.1,23363.1,21620.6,22473.2,21005.3,23454.9,29754.7,22663.2,26305.6,25015.2,23868.3,28989.1,26712.4,17453.0,21787.9,23013.6,28369.4,15815.0,24204.9,18948.6,18640.8,17424.9,17602.6,21205.5,21731.6,15636.1,16422.1,16967.9,17428.6,32080.9,19368.0,16122.9,21830.0,18488.1,18045.9,23258.6,16297.5,20349.1,23134.8,28640.4,18150.9,24549.2,32421.9,25335.6,16668.1,18518.3,19068.1,21814.4,32672.0,14865.0,18455.3,33386.8,23524.6,14766.1,17710.6,18222.9,20164.2,26063.4,28157.9,17637.9,19444.6,19600.2,16940.1,39601.6,29758.0,21279.0,18225.7,21039.2,35113.0,22145.0,19511.7,20781.4,30056.6,27974.9,26350.5,28519.4,36700.0,47940.0,26869.9,30655.1,30155.6,29239.7,42004.5,26055.7,42722.9,42094.7,36540.4,50013.4,43768.1,37433.2,53978.9,71988.3,59422.0,44983.6,62635.0,94151.7,176514.6],"cum_vol":[175846.4,243498.4,335493.6,435285.8,515673.8,594323.7,661693.0,721129.4,789812.6,886751.0,951856.3,1018712.2,1081633.6,1138550.0,1186888.1,1235599.9,1311544.1,1357966.6,1414416.1,1468009.7,1526965.0,1570530.9,1605255.8,1645694.3,1683380.4,1739735.1,1797909.5,1869632.7,1924072.4,1963182.5,2063660.5,2136820.6,2206137.0,2267607.6,2329195.6,2380340.6,2432388.6,2492266.6,2555125.9,2593185.4,2639987.4,2682640.4,2730587.1,2778237.6,2829127.7,2878872.1,2923748.5,2968059.6,3006575.6,3050836.4,3095438.4,3137805.0,3184757.7,3243070.6,3286387.0,3318625.4,3359850.3,3400541.1,3450332.4,3490911.6,3533947.8,3581545.7,3622420.2,3655961.4,3706842.1,3762878.6,3818339.6,3861166.1,3928504.4,4001389.6,4058753.1,4100190.1,4142660.3,4181861.6,4232383.3,4269459.6,4303599.3,4341511.8,4379287.8,4414488.8,4450261.6,4487723.6,4529592.7,4564297.3,4597872.4,4653880.4,4697922.2,4732408.3,4771013.5,4795983.0,4818946.4,4856161.7,4885214.3,4921706.6,4953892.7,4987868.9,5016844.0,5044737.4,5078009.5,5104175.1,5138581.6,5176229.4,5200876.7,5243211.9,5293039.4,5326052.5,5360663.1,5391384.9,5433186.8,5467063.1,5505428.6,5538693.9,5583098.6,5617389.3,5660566.6,5690850.7,5729673.4,5765509.9,5808760.6,5853025.4,5883789.2,5910748.8,5947867.6,5996586.0,6022011.6,6053210.7,6084788.7,6115176.4,6154124.0,6201176.8,6231203.0,6258080.5,6290154.1,6329514.4,6357654.9,6383598.0,6410878.1,6438507.7,6466210.9,6483810.6,6505554.6,6534745.5,6560589.9,6589067.4,6611337.4,6631606.9,6655612.2,6673319.9,6695331.3,6717930.0,6747023.7,6769954.4,6783918.1,6806071.3,6829178.6,6853750.7,6872006.6,6887160.1,6906327.4,6921757.1,6935240.9,6951547.2,6972163.3,6982831.4,7003414.3,7022945.9,7042838.8,7076179.1,7096722.9,7116899.5,7146376.1,7164931.1,7183009.5,7209122.7,7226796.1,7242891.9,7265837.8,7286597.5,7327094.1,7349004.4,7365161.1,7387873.7,7412627.4,7435882.0,7465538.4,7495421.2,7542501.1,7565280.8,7595963.7,7615496.5,7655764.1,7692438.5,7717899.4,7748188.8,7777024.9,7801377.7,7854054.7,7879927.3,7899687.1,7913974.9,7931489.4,7950781.7,7967508.9,7993998.4,8031720.6,8061882.4,8086170.1,8102843.9,8118007.5,8133307.3,8158621.0,8177046.9,8195169.5,8217651.3,8236148.5,8259201.6,8277450.6,8301668.9,8328599.6,8349260.9,8381528.8,8396547.4,8413479.6,8438741.4,8459261.6,8485845.3,8508278.1,8524742.7,8539496.7,8562961.6,8585447.6,8611067.0,8638074.9,8658960.7,8683098.1,8705122.1,8729929.1,8754204.1,8784883.9,8805675.2,8827459.3,8849580.6,8877109.9,8894569.9,8915124.0,8928922.6,8949136.9,8967890.9,8984993.1,8997784.1,9020823.6,9041893.1,9061591.9,9081540.9,9115075.6,9132928.9,9159557.7,9182223.6,9201761.9,9223426.6,9238248.0,9254715.0,9268765.8,9286264.7,9304860.4,9318430.7,9342168.1,9364584.4,9382979.6,9401234.4,9430367.1,9461770.0,9492315.9,9525544.9,9553614.9,9581924.8,9602272.1,9628815.5,9651109.6,9675144.4,9693995.5,9713820.9,9739035.4,9763746.6,9782872.5,9806519.9,9830188.6,9849674.6,9865988.9,9882293.6,9895386.4,9907910.0,9932887.3,9946193.4,9969556.6,9991177.1,10013650.4,10034655.6,10058110.6,10087865.3,10110528.5,10136834.1,10161849.4,10185717.6,10214706.7,10241419.1,10258872.1,10280659.9,10303673.5,10332042.9,10347857.9,10372062.8,10391011.4,10409652.2,10427077.1,10444679.8,10465885.3,10487616.9,10503253.0,10519675.1,10536643.0,10554071.6,10586152.4,10605520.4,10621643.4,10643473.4,10661961.4,10680007.3,10703265.9,10719563.4,10739912.5,10763047.3,10791687.7,10809838.6,10834387.8,10866809.6,10892145.3,10908813.4,10927331.6,10946399.7,10968214.1,11000886.1,11015751.1,11034206.4,11067593.2,11091117.8,11105883.9,11123594.5,11141817.4,11161981.6,11188045.1,11216202.9,11233840.8,11253285.4,11272885.6,11289825.7,11329427.3,11359185.3,11380464.3,11398690.0,11419729.2,11454842.2,11476987.2,11496498.9,11517280.3,11547336.9,11575311.8,11601662.3,11630181.6,11666881.6,11714821.6,11741691.6,11772346.6,11802502.3,11831742.0,11873746.5,11899802.2,11942525.1,11984619.8,12021160.2,12071173.6,12114941.6,12152374.9,12206353.7,12278342.0,12337764.0,12382747.6,12445382.6,12539534.3,12716048.9],"abs_move_pct":[0.7915,1.0658,1.2533,1.2398,1.2495,1.5858,1.623,1.9772,1.8549,1.9149,1.873,2.0821,2.1014,2.0966,1.812,1.9416,2.284,2.0677,2.1802,2.0898,2.0553,1.9943,1.9026,2.0683,2.1313,2.2056,2.467,2.5354,2.7929,2.8721,3.3868,3.4863,3.3309,3.3259,3.2187,3.0889,3.0794,3.0813,3.296,3.2896,3.3435,3.3074,3.2956,3.1317,3.2191,3.2546,3.1649,3.1957,3.2407,3.0383,3.3552,3.2605,3.3248,3.4871,3.6252,3.6434,3.8498,3.8486,3.7584,3.8003,3.843,3.7004,3.8011,3.9537,4.1708,4.289,4.2995,4.3797,4.6217,4.6206,4.5013,4.3432,4.4005,4.4724,4.2656,4.3073,4.373,4.3866,4.3448,4.1999,4.1168,4.1355,4.1206,4.2849,4.2072,4.077,4.1703,4.2407,4.2937,4.1979,4.2892,4.3781,4.4371,4.5241,4.4148,4.5551,4.5911,4.5475,4.7001,4.6606,4.6287,4.8178,4.8556,4.9605,5.0758,4.9125,4.8326,4.9229,5.0787,4.9302,5.0729,4.9299,5.1559,4.9869,5.1682,5.0987,5.1659,5.24,5.2034,5.2077,5.151,5.2185,5.4038,5.2931,5.2012,5.2516,5.3454,5.4738,5.5558,5.5766,5.5441,5.6066,5.5087,5.552,5.4799,5.5336,5.505,5.4121,5.3483,5.2557,5.3995,5.3428,5.3143,5.2031,5.1367,5.2426,5.2481,5.1424,5.1435,5.1535,5.095,5.2262,5.1593,5.2371,5.1919,5.2189,5.2127,5.2674,5.3263,5.3351,5.3417,5.1956,5.1744,5.2856,5.254,5.195,5.2008,5.1382,5.1803,5.1923,5.1966,5.2491,5.341,5.4053,5.4641,5.4122,5.461,5.4506,5.5264,5.4938,5.4071,5.3486,5.4482,5.5231,5.6563,5.6918,5.8438,5.7868,5.7814,5.7803,5.8909,5.9478,5.9477,6.0148,6.0649,6.1246,6.2187,6.2136,6.2125,6.2585,6.2487,6.2828,6.2237,6.2381,6.2603,6.0362,5.9654,5.9166,5.9869,5.8606,5.8814,5.8711,5.9816,6.0695,5.9988,6.1327,6.1135,6.1821,6.0597,6.0732,6.0115,6.0309,6.0681,6.0758,6.0407,6.1462,6.1415,6.1536,6.1692,6.2798,6.3118,6.3622,6.4227,6.5136,6.5006,6.5903,6.5715,6.5994,6.4559,6.47,6.4967,6.6667,6.5321,6.6538,6.5528,6.6308,6.5675,6.5829,6.5644,6.534,6.4586,6.36,6.302,6.3273,6.1599,6.243,6.2444,6.195,6.2275,6.2924,6.261,6.3234,6.2924,6.3571,6.3706,6.3034,6.3811,6.3053,6.3492,6.3765,6.5969,6.7552,6.694,6.7324,6.6879,6.5974,6.683,6.6351,6.5142,6.488,6.5342,6.4382,6.3721,6.2261,6.2387,6.2722,6.4228,6.3066,6.3293,6.37,6.376,6.311,6.2009,6.1824,6.2755,6.2872,6.1802,6.2009,6.2837,6.2942,6.2227,6.3549,6.3631,6.4912,6.5256,6.4861,6.4486,6.6529,6.5562,6.6129,6.5254,6.4514,6.4115,6.3874,6.2646,6.3333,6.4554,6.3682,6.3859,6.4198,6.3309,6.297,6.3859,6.3368,6.3526,6.1857,6.2153,6.2215,6.1057,6.0568,5.9217,6.0156,6.1079,6.0621,6.1056,5.9989,5.9084,5.8988,5.8936,5.8635,5.839,5.8625,5.7784,5.8748,5.9301,5.8017,5.7692,5.8498,5.768,5.733,5.6596,5.6791,5.5608,5.6846,5.7116,5.8871,5.9446,5.9017,5.914,5.8921,5.8434,5.8763,5.8826,5.9395,5.9586,5.9215,5.8881,5.8973,5.9679,5.9139,6.0106,5.9725,5.9365,5.8748,5.8689,5.8667,5.6826,5.7343,5.7312,5.6853,5.7668,5.8521,5.9357,5.8678,5.8997,5.7351,5.7155,5.5805,5.575,5.4759],"open5_vol":515673.8,"days":14,"atr14":0.8545571428571428,"adv14":14021256,"avg_range_pct14":12.457,"prev_close":7.1,"prev_high":7.5,"prev_low":7.005,"high_20d":8.785,"ref_5d_high":8.6497,"ref_5d_low":7.005,"ref_5d_avg_high":8.2879,"ref_5d_avg_low":7.515,"ref_5d_avg_range":0.7729,"sr14":{"levels":[{"lo":5.51,"hi":5.53,"mid":5.52,"touches":2,"last_touch_days_ago":11},{"lo":6.025,"hi":6.09,"mid":6.0575,"touches":2,"last_touch_days_ago":10},{"lo":6.47,"hi":6.55,"mid":6.51,"touches":2,"last_touch_days_ago":9},{"lo":6.7,"hi":6.87,"mid":6.785,"touches":2,"last_touch_days_ago":10},{"lo":7.005,"hi":7.2,"mid":7.0786,"touches":3,"last_touch_days_ago":0},{"lo":7.3,"hi":7.5,"mid":7.3833,"touches":3,"last_touch_days_ago":0},{"lo":7.66,"hi":7.75,"mid":7.6967,"touches":3,"last_touch_days_ago":3},{"lo":7.88,"hi":8.08,"mid":7.98,"touches":2,"last_touch_days_ago":2},{"lo":8.15,"hi":8.26,"mid":8.205,"touches":2,"last_touch_days_ago":1},{"lo":8.49,"hi":8.6497,"mid":8.5579,"touches":5,"last_touch_days_ago":2}],"high":8.785,"low":5.51,"atr":0.8546,"sessions":14,"tol":0.2136}}