{"symbol":"AGNC","for_date":"2024-10-08","built":"2026-09-30T18:37:24-04:00","sessions":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07"],"vol_per_min":[274288.7,72062.9,45639.3,54781.9,56907.8,73772.6,52063.4,37185.0,53780.8,61226.2,85914.0,47131.9,44301.1,36881.4,39606.2,72973.4,52007.1,50475.9,54538.4,54072.1,54258.2,50655.1,39626.8,49260.8,42038.4,38672.4,63682.6,68438.9,33107.2,36868.7,108182.7,56287.7,45156.6,52607.9,30868.4,42866.3,54716.6,27205.9,47872.7,58167.5,74968.1,43775.6,31941.5,47386.4,37881.6,25600.0,46561.8,26101.1,24714.4,23026.8,45163.9,26232.8,29959.0,74618.0,33823.0,58977.7,37655.0,58884.6,38276.6,19281.5,54963.1,54213.6,48910.9,24070.1,33161.9,47525.3,32766.2,46449.4,77943.6,59199.1,81564.8,49398.4,55786.7,24619.6,26464.6,32285.4,35422.9,36687.6,36085.3,38013.0,52484.9,30914.1,23501.4,26842.0,122969.5,47670.2,45922.3,18502.0,39600.4,48036.6,30963.6,37942.7,39855.1,52570.1,33525.8,38896.9,35258.1,20850.8,25036.9,39421.9,46290.4,65451.8,45796.6,43939.5,39135.7,63963.5,25893.6,39043.4,54879.1,31153.1,38119.7,26752.1,48924.1,52131.1,55073.1,23302.1,26778.2,26766.2,38299.9,21802.7,53872.9,59441.5,42910.9,40257.7,30723.1,28376.4,41942.1,55350.0,26563.6,17070.3,27154.8,34427.0,36812.7,50987.8,10964.6,16973.4,25543.3,17794.0,50181.3,23385.3,48921.3,25642.0,44504.2,14177.8,20150.4,67022.0,27950.6,44932.9,37711.2,55760.3,52040.1,34537.4,40536.6,13640.6,48040.6,24949.8,43401.4,24029.1,20210.6,32353.8,58643.7,46602.4,15776.5,45705.5,50458.9,94755.3,38789.1,16993.6,18933.3,20993.1,18296.1,36632.0,26721.1,17456.6,65390.6,21082.9,46490.8,21243.5,20204.6,24717.7,23468.5,12250.4,28245.3,28509.0,14076.6,25679.1,43379.4,31247.6,54703.0,43307.3,24176.0,35074.3,33745.9,44965.1,17752.1,17361.9,15928.0,60467.4,24008.9,25700.6,18571.6,60004.0,35478.4,31103.9,16979.6,18982.6,46549.1,21726.9,31731.0,41372.2,72009.9,80791.4,60502.1,21449.6,41289.9,23336.4,24241.4,41061.3,44369.9,29666.8,16284.1,21220.0,42372.4,30171.8,13895.1,26169.1,32134.8,19054.4,26111.4,22168.9,25644.9,35548.3,68025.7,9820.9,14817.6,12256.4,25403.5,17972.5,26307.7,23419.9,17051.7,24732.0,39205.4,29567.7,42764.9,28762.4,39140.9,29974.5,22350.7,31812.0,16973.2,25376.9,46849.6,16756.3,13850.9,25251.5,23963.0,49470.6,19014.3,34836.1,19497.6,28906.9,21112.1,22325.9,26425.8,27889.6,16868.4,29236.8,11118.9,13277.1,76006.1,39185.2,17408.6,15825.4,23865.4,21328.7,28432.4,20728.1,39360.0,20018.3,21009.4,40244.3,12943.1,19364.3,18701.4,20955.1,25267.3,29314.6,21001.8,19332.1,55227.4,15662.6,27284.1,21233.6,33872.4,28032.6,21007.8,39233.4,46315.0,37022.8,70969.9,40386.7,23384.8,48400.6,31947.4,14895.2,25431.7,47158.0,38187.6,36747.4,22196.7,8869.9,27425.7,27924.6,10608.1,13823.0,25062.9,26253.6,24931.3,24770.0,19606.4,16345.9,41324.5,36513.6,13737.8,19993.6,22496.2,21274.6,34990.4,31788.3,46600.8,31351.7,15703.0,18704.1,16489.6,16046.4,49725.9,36488.7,27283.5,61004.9,33396.8,28025.5,35223.4,38374.6,43974.3,34197.4,38694.3,28555.2,67185.6,34086.5,31345.1,35481.4,49755.6,18486.6,20653.0,69542.4,44621.4,24161.4,54287.2,50780.9,47317.7,31575.2,52904.9,49034.5,27436.8,82274.9,33368.4,47202.4,49454.9,50361.4,49757.9,48081.1,44930.6,38733.6,54687.6,54589.0,42807.0,75422.4,54152.9,31055.4,157795.9,84972.1,106497.0,67978.9,203628.1,299692.4,109028.4,166249.5,207837.5,485447.4],"cum_vol":[274288.7,346351.6,391990.9,446772.7,503680.5,577453.1,629516.5,666701.5,720482.3,781708.5,867622.5,914754.4,959055.4,995936.9,1035543.1,1108516.4,1160523.6,1210999.5,1265537.9,1319610.0,1373868.2,1424523.4,1464150.1,1513410.9,1555449.3,1594121.7,1657804.4,1726243.2,1759350.4,1796219.1,1904401.9,1960689.6,2005846.1,2058454.0,2089322.4,2132188.7,2186905.3,2214111.1,2261983.9,2320151.4,2395119.5,2438895.1,2470836.6,2518222.9,2556104.5,2581704.5,2628266.3,2654367.4,2679081.8,2702108.6,2747272.5,2773505.3,2803464.3,2878082.3,2911905.3,2970883.0,3008538.0,3067422.6,3105699.1,3124980.6,3179943.8,3234157.4,3283068.2,3307138.3,3340300.2,3387825.5,3420591.7,3467041.1,3544984.6,3604183.7,3685748.5,3735146.9,3790933.6,3815553.3,3842017.9,3874303.4,3909726.2,3946413.8,3982499.1,4020512.1,4072997.0,4103911.1,4127412.5,4154254.5,4277224.0,4324894.2,4370816.5,4389318.5,4428918.9,4476955.5,4507919.1,4545861.8,4585716.9,4638287.0,4671812.8,4710709.6,4745967.8,4766818.6,4791855.4,4831277.4,4877567.7,4943019.5,4988816.1,5032755.6,5071891.4,5135854.9,5161748.4,5200791.9,5255670.9,5286824.0,5324943.7,5351695.9,5400619.9,5452751.0,5507824.1,5531126.1,5557904.4,5584670.6,5622970.4,5644773.1,5698646.1,5758087.6,5800998.5,5841256.2,5871979.3,5900355.7,5942297.8,5997647.8,6024211.4,6041281.6,6068436.4,6102863.4,6139676.1,6190663.9,6201628.6,6218601.9,6244145.2,6261939.2,6312120.5,6335505.8,6384427.1,6410069.1,6454573.3,6468751.1,6488901.4,6555923.4,6583874.0,6628806.9,6666518.1,6722278.4,6774318.6,6808855.9,6849392.5,6863033.1,6911073.6,6936023.4,6979424.8,7003453.9,7023664.5,7056018.3,7114662.0,7161264.4,7177040.9,7222746.4,7273205.2,7367960.5,7406749.6,7423743.2,7442676.5,7463669.6,7481965.7,7518597.7,7545318.9,7562775.5,7628166.1,7649248.9,7695739.7,7716983.2,7737187.8,7761905.5,7785374.0,7797624.4,7825869.7,7854378.7,7868455.4,7894134.4,7937513.9,7968761.5,8023464.5,8066771.8,8090947.8,8126022.1,8159767.9,8204733.0,8222485.1,8239847.0,8255775.0,8316242.4,8340251.4,8365952.0,8384523.6,8444527.6,8480006.0,8511109.9,8528089.6,8547072.1,8593621.3,8615348.2,8647079.2,8688451.4,8760461.4,8841252.7,8901754.9,8923204.5,8964494.4,8987830.8,9012072.2,9053133.5,9097503.4,9127170.2,9143454.4,9164674.4,9207046.7,9237218.5,9251113.6,9277282.6,9309417.4,9328471.9,9354583.2,9376752.1,9402397.0,9437945.3,9505971.0,9515791.9,9530609.6,9542866.0,9568269.5,9586242.0,9612549.7,9635969.6,9653021.3,9677753.3,9716958.7,9746526.4,9789291.4,9818053.8,9857194.7,9887169.2,9909519.9,9941331.9,9958305.1,9983682.0,10030531.6,10047287.9,10061138.9,10086390.4,10110353.4,10159824.0,10178838.3,10213674.4,10233172.0,10262078.9,10283191.0,10305516.9,10331942.7,10359832.3,10376700.6,10405937.4,10417056.3,10430333.4,10506339.4,10545524.6,10562933.2,10578758.6,10602623.9,10623952.6,10652385.1,10673113.1,10712473.1,10732491.4,10753500.8,10793745.1,10806688.1,10826052.4,10844753.8,10865708.9,10890976.2,10920290.8,10941292.6,10960624.6,11015852.1,11031514.6,11058798.7,11080032.4,11113904.8,11141937.4,11162945.2,11202178.6,11248493.6,11285516.4,11356486.3,11396873.0,11420257.8,11468658.4,11500605.8,11515501.0,11540932.7,11588090.7,11626278.4,11663025.7,11685222.4,11694092.3,11721518.0,11749442.6,11760050.7,11773873.7,11798936.6,11825190.1,11850121.4,11874891.4,11894497.9,11910843.8,11952168.3,11988681.9,12002419.6,12022413.2,12044909.4,12066184.0,12101174.4,12132962.6,12179563.4,12210915.1,12226618.1,12245322.3,12261811.9,12277858.4,12327584.3,12364073.0,12391356.5,12452361.4,12485758.1,12513783.6,12549007.0,12587381.6,12631355.9,12665553.3,12704247.6,12732802.8,12799988.4,12834074.9,12865420.1,12900901.5,12950657.1,12969143.8,12989796.8,13059339.2,13103960.6,13128122.0,13182409.2,13233190.1,13280507.9,13312083.1,13364988.0,13414022.5,13441459.3,13523734.2,13557102.6,13604305.0,13653759.9,13704121.3,13753879.2,13801960.4,13846891.0,13885624.6,13940312.1,13994901.1,14037708.1,14113130.5,14167283.4,14198338.8,14356134.6,14441106.7,14547603.7,14615582.6,14819210.7,15118903.1,15227931.5,15394181.0,15602018.5,16087465.9],"abs_move_pct":[0.1726,0.3077,0.3628,0.3718,0.3917,0.4296,0.4428,0.4381,0.4257,0.4316,0.4474,0.4787,0.4998,0.4989,0.5243,0.5805,0.6338,0.6798,0.6977,0.6833,0.6555,0.6759,0.6669,0.6761,0.6847,0.6866,0.704,0.6636,0.6413,0.6591,0.5916,0.5902,0.6271,0.6443,0.6411,0.6727,0.6909,0.687,0.6942,0.6983,0.7241,0.7312,0.7056,0.7069,0.6785,0.6851,0.7114,0.6949,0.7061,0.7041,0.7054,0.7061,0.7242,0.7266,0.732,0.7384,0.7334,0.7429,0.7175,0.7136,0.7161,0.7132,0.733,0.708,0.6914,0.7192,0.6962,0.7052,0.6711,0.6537,0.6527,0.658,0.6749,0.6777,0.6785,0.6819,0.6872,0.68,0.698,0.694,0.6774,0.6466,0.6309,0.6441,0.6059,0.6062,0.5882,0.587,0.5675,0.5818,0.596,0.5811,0.5797,0.5939,0.5893,0.6032,0.608,0.6016,0.6237,0.6172,0.6067,0.6443,0.6533,0.649,0.6536,0.6545,0.6683,0.6499,0.6335,0.6307,0.6196,0.6156,0.6165,0.6076,0.6138,0.605,0.5973,0.6215,0.6009,0.5883,0.605,0.5959,0.5975,0.5954,0.5989,0.5759,0.5585,0.5669,0.5912,0.5842,0.5771,0.5676,0.5528,0.5541,0.5688,0.5748,0.5923,0.581,0.5747,0.5871,0.5784,0.5825,0.5924,0.5909,0.5955,0.5636,0.5853,0.5689,0.5693,0.5932,0.5673,0.5837,0.5901,0.5894,0.6002,0.5973,0.5854,0.5899,0.6076,0.613,0.5995,0.6019,0.6101,0.6211,0.6154,0.6308,0.6497,0.639,0.6327,0.6347,0.6467,0.6503,0.64,0.6612,0.656,0.6411,0.6356,0.6564,0.645,0.6487,0.6524,0.6594,0.6618,0.6665,0.6725,0.6487,0.6378,0.6514,0.6371,0.633,0.6352,0.652,0.6647,0.6602,0.6675,0.6801,0.6797,0.6964,0.6916,0.6859,0.6773,0.6714,0.6762,0.6676,0.6715,0.6592,0.661,0.6615,0.664,0.6762,0.6906,0.7075,0.7026,0.7265,0.747,0.7501,0.7443,0.7422,0.7533,0.7432,0.7472,0.7399,0.764,0.7609,0.762,0.7772,0.7694,0.7601,0.744,0.7531,0.7531,0.752,0.7552,0.7757,0.7592,0.7598,0.7538,0.748,0.7372,0.7451,0.7423,0.7332,0.7458,0.7403,0.7454,0.7559,0.7436,0.7406,0.7494,0.7357,0.7409,0.7362,0.744,0.7397,0.7318,0.7247,0.7114,0.7325,0.7316,0.7576,0.7491,0.7496,0.7622,0.7577,0.7487,0.7323,0.7279,0.7195,0.7388,0.7367,0.7651,0.7881,0.7912,0.7794,0.782,0.7827,0.8005,0.7843,0.7461,0.7503,0.759,0.7202,0.7074,0.736,0.7373,0.7357,0.7352,0.7534,0.7376,0.7476,0.7423,0.7365,0.7388,0.7508,0.7419,0.7532,0.736,0.7371,0.7668,0.766,0.7457,0.7515,0.7559,0.7683,0.7663,0.7537,0.7559,0.7435,0.7675,0.7712,0.7609,0.7546,0.7492,0.745,0.748,0.738,0.739,0.7424,0.7561,0.7688,0.7551,0.7612,0.7625,0.769,0.7618,0.7762,0.7763,0.78,0.7485,0.7591,0.7577,0.7563,0.7528,0.7537,0.7574,0.7549,0.7464,0.7523,0.7459,0.7466,0.7606,0.7665,0.7733,0.7658,0.783,0.7793,0.7817,0.7782,0.78,0.7761,0.7654,0.7899,0.779,0.7897,0.7722,0.8055,0.8151,0.8179,0.8127,0.813,0.834,0.8493,0.8376,0.8329,0.8197,0.8456,0.844,0.8403,0.8567,0.8663,0.8572,0.8466,0.875,0.89,0.8554,0.8558,0.855,0.8613,0.8567,0.8499,0.8543,0.8683,0.8705,0.9004,0.9081,0.9348,0.952,0.9614,0.9791,0.9688],"open5_vol":503680.5,"days":14,"atr14":0.17963571428571448,"adv14":18067427,"avg_range_pct14":1.675,"prev_close":10.15,"prev_high":10.345,"prev_low":10.13,"high_20d":10.85,"ref_5d_high":10.46,"ref_5d_low":10.13,"ref_5d_avg_high":10.354,"ref_5d_avg_low":10.186,"ref_5d_avg_range":0.168,"sr14":{"levels":[{"lo":10.18,"hi":10.2,"mid":10.19,"touches":3,"last_touch_days_ago":1},{"lo":10.305,"hi":10.345,"mid":10.3267,"touches":6,"last_touch_days_ago":0},{"lo":10.35,"hi":10.39,"mid":10.3667,"touches":3,"last_touch_days_ago":5},{"lo":10.46,"hi":10.48,"mid":10.468,"touches":5,"last_touch_days_ago":4},{"lo":10.5199,"hi":10.55,"mid":10.53,"touches":5,"last_touch_days_ago":6}],"high":10.85,"low":10.13,"atr":0.1796,"sessions":14,"tol":0.0449}}