{"symbol":"WOLF","for_date":"2024-10-07","built":"2026-09-30T18:37:40-04:00","sessions":["2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04"],"vol_per_min":[171602.9,46849.9,53778.6,47880.4,54238.4,60741.7,39264.4,36119.4,35818.3,50031.4,45505.2,30229.6,26576.6,35405.5,38917.9,51528.7,54315.0,48851.6,43273.4,33434.6,37293.7,29258.1,37074.9,31979.6,30397.8,31585.4,27255.7,30723.3,31735.0,29786.4,56461.1,35264.1,32063.4,25665.7,30359.3,23738.9,20767.7,27468.6,27191.0,38123.4,31936.9,49945.9,28416.0,25617.4,26661.0,52362.0,22830.0,24494.6,24324.1,20138.6,29050.0,31930.4,27796.4,24648.2,19300.8,31173.5,27898.8,20369.6,21308.4,20288.0,21707.6,25623.5,19027.9,21525.4,21196.4,29725.6,24632.4,26136.0,20408.9,32155.9,17778.9,19443.0,15766.3,15850.6,15162.6,22459.9,17911.6,17444.5,17219.8,34802.9,17985.8,28378.5,26773.3,14063.3,16269.3,21874.0,16181.4,16436.1,19074.5,14701.9,10847.7,16057.7,15269.0,22945.0,16277.4,14990.4,21069.4,17915.6,11233.6,17046.9,15597.3,13297.1,13752.2,14684.1,13629.4,17873.1,14357.9,14783.1,14047.3,15308.5,14033.1,14671.5,18666.4,18081.2,23037.4,15681.9,12543.9,12439.2,15195.1,16834.7,16754.1,16601.6,14009.3,16585.6,14792.0,19676.1,17849.9,13746.8,13497.6,8105.9,15519.1,19657.2,15028.6,15172.6,10799.9,14708.1,13471.8,17379.8,12964.1,15999.0,12504.9,12595.7,19563.3,14018.0,18209.9,21520.5,16524.7,20982.1,15823.2,23993.9,15204.9,14786.2,16418.4,21479.6,15275.5,20276.6,13613.1,17193.1,13601.0,13031.3,21261.9,14667.4,22055.6,18135.9,9133.9,14632.5,25689.1,16924.3,14673.5,11930.1,14502.4,12085.4,13581.2,13743.9,26165.4,19422.3,9943.4,11372.9,12914.8,11093.0,16286.4,21199.7,11540.2,13521.3,14908.4,14815.3,13040.1,9663.1,11908.1,13420.8,13192.9,11396.1,9676.6,13314.2,10879.9,15860.8,16068.6,10256.1,12609.2,15276.4,12743.9,12165.8,11583.1,21594.0,13009.7,12995.6,15628.5,12798.9,27405.6,17811.2,10909.9,14425.2,9595.3,22242.8,20453.1,13751.3,19267.4,9711.0,12931.6,9186.0,10901.1,17642.1,12137.3,16443.1,16068.4,9716.9,15201.1,13146.8,10769.1,8099.2,9590.4,8855.1,10252.8,8421.7,17701.2,7799.4,7406.2,8049.6,10485.0,8929.1,9611.3,15849.7,9988.5,9237.6,14318.7,8068.6,11407.8,11300.7,9567.5,11146.1,12200.4,8098.9,9157.3,9333.8,7997.4,7532.0,27691.2,8471.1,10218.2,12945.4,9139.4,11152.5,6165.2,7301.6,9658.4,8546.1,10648.5,9479.6,15550.9,9023.0,14274.0,19063.6,11105.4,15875.1,20177.9,14467.3,13928.8,17152.8,12491.9,9264.3,13906.6,17068.5,15814.6,12050.5,13859.1,13897.8,9653.8,12327.0,15617.6,15097.4,15020.7,11338.9,22498.0,16564.1,11294.6,12852.7,18096.1,13518.8,12712.5,15436.0,21550.8,18510.2,14614.5,14411.6,17555.9,12938.9,9217.5,14034.1,12925.4,13837.3,13435.4,24685.4,10705.9,11045.1,13973.2,18041.2,10291.4,12907.1,10837.5,11891.2,10507.1,12145.2,11886.4,18673.6,13985.1,16601.6,10127.6,10838.5,16240.9,11479.0,19858.1,21319.0,12289.4,14357.4,11778.8,18341.1,15625.0,15251.1,10069.1,9403.9,16352.5,16012.2,15519.9,20577.1,13752.1,16672.4,14952.8,17953.2,15417.2,15778.5,15971.6,19364.9,12158.6,29725.8,15111.1,18443.2,24128.8,18663.3,18645.4,14189.6,28583.1,20386.7,20595.9,19376.9,26001.2,22041.6,21200.1,22670.1,24041.9,23736.6,37375.0,26327.7,27220.2,23484.9,23334.7,39996.8,28372.6,35952.0,35974.7,30879.1,53786.6,50812.9,46646.3,39776.7,61623.6,90511.4,85155.6,93956.0,111356.1,228157.9],"cum_vol":[171602.9,218452.8,272231.4,320111.7,374350.1,435091.8,474356.1,510475.5,546293.8,596325.1,641830.4,672060.0,698636.6,734042.1,772960.0,824488.7,878803.7,927655.3,970928.6,1004363.3,1041657.0,1070915.1,1107990.0,1139969.6,1170367.4,1201952.8,1229208.5,1259931.8,1291666.8,1321453.2,1377914.3,1413178.4,1445241.8,1470907.5,1501266.8,1525005.6,1545773.4,1573241.9,1600432.9,1638556.3,1670493.2,1720439.1,1748855.1,1774472.5,1801133.5,1853495.5,1876325.5,1900820.1,1925144.2,1945282.9,1974332.9,2006263.3,2034059.7,2058707.9,2078008.7,2109182.2,2137081.0,2157450.6,2178759.0,2199047.0,2220754.6,2246378.1,2265405.9,2286931.3,2308127.6,2337853.3,2362485.7,2388621.7,2409030.6,2441186.4,2458965.3,2478408.3,2494174.6,2510025.1,2525187.7,2547647.6,2565559.1,2583003.6,2600223.4,2635026.4,2653012.1,2681390.6,2708163.9,2722227.2,2738496.5,2760370.5,2776551.9,2792988.0,2812062.5,2826764.4,2837612.1,2853669.8,2868938.8,2891883.8,2908161.1,2923151.5,2944220.9,2962136.5,2973370.1,2990417.0,3006014.3,3019311.4,3033063.6,3047747.6,3061377.0,3079250.1,3093608.0,3108391.1,3122438.4,3137746.9,3151779.9,3166451.4,3185117.8,3203199.0,3226236.4,3241918.3,3254462.1,3266901.4,3282096.5,3298931.2,3315685.4,3332287.0,3346296.3,3362881.9,3377673.9,3397350.0,3415199.9,3428946.6,3442444.2,3450550.1,3466069.2,3485726.4,3500755.0,3515927.6,3526727.6,3541435.7,3554907.5,3572287.3,3585251.4,3601250.4,3613755.2,3626350.9,3645914.2,3659932.2,3678142.1,3699662.6,3716187.4,3737169.5,3752992.7,3776986.6,3792191.5,3806977.7,3823396.1,3844875.7,3860151.2,3880427.9,3894041.0,3911234.1,3924835.1,3937866.4,3959128.3,3973795.6,3995851.3,4013987.1,4023121.0,4037753.5,4063442.6,4080366.9,4095040.4,4106970.4,4121472.8,4133558.1,4147139.4,4160883.2,4187048.6,4206470.9,4216414.4,4227787.2,4240702.0,4251795.0,4268081.4,4289281.1,4300821.4,4314342.6,4329251.0,4344066.3,4357106.4,4366769.5,4378677.6,4392098.4,4405291.2,4416687.3,4426363.9,4439678.1,4450557.9,4466418.7,4482487.3,4492743.4,4505352.6,4520629.0,4533372.9,4545538.7,4557121.9,4578715.9,4591725.6,4604721.2,4620349.7,4633148.6,4660554.3,4678365.5,4689275.4,4703700.6,4713295.9,4735538.6,4755991.7,4769743.0,4789010.4,4798721.4,4811653.1,4820839.1,4831740.2,4849382.3,4861519.6,4877962.7,4894031.1,4903748.0,4918949.1,4932095.9,4942864.9,4950964.1,4960554.6,4969409.7,4979662.5,4988084.2,5005785.4,5013584.8,5020991.0,5029040.6,5039525.6,5048454.7,5058066.0,5073915.7,5083904.2,5093141.9,5107460.6,5115529.2,5126937.0,5138237.7,5147805.2,5158951.4,5171151.8,5179250.6,5188407.9,5197741.7,5205739.1,5213271.1,5240962.4,5249433.5,5259651.7,5272597.1,5281736.4,5292888.9,5299054.1,5306355.7,5316014.1,5324560.3,5335208.8,5344688.4,5360239.2,5369262.2,5383536.2,5402599.8,5413705.2,5429580.3,5449758.1,5464225.4,5478154.2,5495307.0,5507798.9,5517063.2,5530969.8,5548038.3,5563852.9,5575903.4,5589762.4,5603660.2,5613314.0,5625641.0,5641258.6,5656355.9,5671376.6,5682715.6,5705213.6,5721777.6,5733072.2,5745924.9,5764021.0,5777539.8,5790252.3,5805688.3,5827239.1,5845749.3,5860363.8,5874775.4,5892331.3,5905270.1,5914487.6,5928521.7,5941447.1,5955284.4,5968719.9,5993405.3,6004111.1,6015156.3,6029129.5,6047170.7,6057462.1,6070369.2,6081206.7,6093097.9,6103605.0,6115750.2,6127636.6,6146310.2,6160295.4,6176896.9,6187024.5,6197863.0,6214103.9,6225582.9,6245441.1,6266760.1,6279049.5,6293406.9,6305185.7,6323526.8,6339151.8,6354402.9,6364471.9,6373875.8,6390228.3,6406240.5,6421760.4,6442337.6,6456089.7,6472762.1,6487714.9,6505668.1,6521085.3,6536863.8,6552835.4,6572200.4,6584358.9,6614084.7,6629195.9,6647639.1,6671767.9,6690431.1,6709076.5,6723266.1,6751849.2,6772235.9,6792831.9,6812208.7,6838209.9,6860251.6,6881451.6,6904121.8,6928163.6,6951900.2,6989275.2,7015602.9,7042823.1,7066308.0,7089642.7,7129639.5,7158012.1,7193964.1,7229938.9,7260818.0,7314604.6,7365417.4,7412063.7,7451840.4,7513464.0,7603975.4,7689131.1,7783087.1,7894443.2,8122601.1],"abs_move_pct":[0.9298,1.174,1.2378,1.5235,1.7503,1.5937,1.7948,1.7698,1.8198,2.0999,2.0206,2.2105,2.1799,2.108,2.2525,2.4445,2.5193,2.6404,2.4569,2.5731,2.7419,2.7363,2.8091,2.7073,2.7058,2.7753,2.7376,2.7636,2.6578,2.7588,2.8442,2.8722,2.9443,3.09,3.0081,3.0673,3.0653,3.1051,3.1716,3.1758,3.3546,3.3445,3.3863,3.255,3.4224,3.4251,3.3849,3.3477,3.3289,3.4098,3.5257,3.4428,3.4954,3.4711,3.3996,3.2855,3.2667,3.196,3.0383,2.8979,2.8598,2.8336,2.7416,2.7409,2.7807,2.8777,2.804,2.8143,2.8486,2.9818,3.1214,3.1832,3.1431,3.1324,3.1816,3.2306,3.2372,3.2231,3.3484,3.4374,3.3627,3.3907,3.3749,3.3527,3.319,3.3855,3.3337,3.2518,3.2499,3.3112,3.3586,3.3815,3.4592,3.4384,3.3072,3.388,3.4409,3.3147,3.3455,3.3412,3.2756,3.3121,3.2986,3.3878,3.3528,3.3552,3.4351,3.4139,3.3563,3.3961,3.3257,3.3867,3.2571,3.3245,3.323,3.1523,3.1459,3.1034,3.1316,3.0695,3.1244,3.1431,3.1448,3.1089,2.9854,3.098,3.0582,3.0639,3.0503,3.0747,3.1858,3.2047,3.1538,3.0859,3.102,3.1269,3.1408,3.1007,3.0822,3.049,3.1379,3.195,3.2134,3.2324,3.203,3.1976,3.295,3.4082,3.4539,3.5154,3.5056,3.4843,3.575,3.5805,3.6203,3.6201,3.5663,3.5921,3.5863,3.6019,3.674,3.5408,3.6993,3.7832,3.7841,3.757,3.7758,3.7074,3.6518,3.7724,3.7339,3.7898,3.7564,3.6369,3.7016,3.7234,3.704,3.7908,3.7326,3.7503,3.6566,3.7385,3.8164,3.8106,3.7456,3.7973,3.8176,3.8539,3.8493,3.8161,3.7529,3.7334,3.707,3.6996,3.8212,3.8099,3.8917,3.8374,3.8426,3.8221,3.7762,3.7728,3.7791,3.8116,3.8134,3.8369,3.9002,3.8478,3.7878,3.7639,3.6912,3.7152,3.7068,3.6279,3.6236,3.6409,3.4829,3.4042,3.3628,3.3312,3.4009,3.3923,3.3647,3.4154,3.4363,3.4323,3.4165,3.4565,3.4702,3.4431,3.538,3.5623,3.599,3.5503,3.5453,3.5065,3.4458,3.571,3.5044,3.4288,3.4404,3.416,3.353,3.2505,3.2291,3.2183,3.1736,3.216,3.2058,3.1787,3.183,3.145,3.1552,3.1423,3.1548,3.0933,3.1676,3.2156,3.2486,3.1885,3.192,3.2553,3.2205,3.2567,3.256,3.2508,3.2168,3.249,3.2671,3.2476,3.5117,3.675,3.5692,3.7466,3.675,3.6356,3.6366,3.6723,3.627,3.6211,3.623,3.5963,3.5751,3.6715,3.6746,3.7107,3.7027,3.7651,3.7267,3.7307,3.8012,3.7745,3.7709,3.7019,3.7098,3.7288,3.6859,3.628,3.652,3.675,3.7494,3.7824,3.9141,3.8558,3.9068,3.768,3.7527,3.8807,3.9451,3.9345,3.9501,3.8914,3.8806,3.8194,3.7646,3.7699,3.8217,3.7529,3.7386,3.7674,3.7946,3.7825,3.8132,3.8469,3.9071,3.9366,3.9387,3.9129,3.8657,3.9047,3.8329,3.6906,3.7529,3.7237,3.7497,3.7851,3.7875,3.8724,3.9266,3.961,4.0181,3.973,3.9096,3.8903,3.8824,3.9402,3.8857,3.9259,3.9501,3.9012,3.941,3.9082,3.9211,3.8595,3.8352,3.78,3.8661,3.843,3.8685,3.9271,3.7894,3.6948,3.7476,3.772,3.896,3.941,3.9212,3.9151,3.8531,3.8863,3.8597,3.8607,3.8207,3.8827,3.9039,3.8885,3.8659,3.7983,3.8538,3.8058,3.7739,3.7903,3.7974,3.7169,3.845,3.8293,3.8038,3.7944,3.8234,3.7992],"open5_vol":374350.1,"days":14,"atr14":0.8180285714285714,"adv14":10376768,"avg_range_pct14":8.432,"prev_close":9.48,"prev_high":9.5499,"prev_low":8.78,"high_20d":10.22,"ref_5d_high":10.2,"ref_5d_low":8.37,"ref_5d_avg_high":9.5426,"ref_5d_avg_low":8.81,"ref_5d_avg_range":0.7326,"sr14":{"levels":[{"lo":7.86,"hi":7.92,"mid":7.89,"touches":2,"last_touch_days_ago":7},{"lo":8.11,"hi":8.3096,"mid":8.2159,"touches":5,"last_touch_days_ago":6},{"lo":8.37,"hi":8.42,"mid":8.4,"touches":3,"last_touch_days_ago":1},{"lo":8.6,"hi":8.79,"mid":8.715,"touches":6,"last_touch_days_ago":0},{"lo":9.045,"hi":9.13,"mid":9.0783,"touches":3,"last_touch_days_ago":11},{"lo":9.35,"hi":9.5499,"mid":9.423,"touches":5,"last_touch_days_ago":0},{"lo":10.2,"hi":10.22,"mid":10.21,"touches":2,"last_touch_days_ago":4}],"high":10.22,"low":7.605,"atr":0.818,"sessions":14,"tol":0.2045}}