{"symbol":"VALE","for_date":"2024-10-07","built":"2026-09-30T18:37:40-04:00","sessions":["2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04"],"vol_per_min":[584813.9,206009.1,140104.1,117154.1,124419.1,121466.1,99701.6,243271.4,120841.1,155787.1,111907.2,101933.6,124332.6,133358.6,89151.4,114577.7,96497.1,92465.5,69763.4,122920.6,91708.2,98732.4,94667.3,106479.9,91718.1,71038.3,69954.8,64876.6,92058.1,75210.0,96941.6,49387.6,62306.1,100462.1,55781.6,54330.9,53471.2,66478.4,70062.7,73590.7,92053.6,50646.6,52948.3,34201.7,109978.5,78250.4,74704.9,76186.7,67245.8,58787.2,67586.6,81027.6,74738.1,72839.9,59699.6,109352.8,57954.0,64290.6,51374.6,81956.4,84797.6,82970.9,61639.6,121856.0,107642.3,92912.6,57166.7,59813.7,101270.1,86313.1,82325.1,86121.0,63400.0,64409.6,52220.4,74823.6,77283.5,69913.1,41490.6,50041.0,68666.8,41030.6,79451.6,77822.6,87600.9,73028.7,62872.4,50911.9,62355.7,93374.1,78146.8,47358.9,79276.0,108852.7,64681.6,86738.9,60517.9,94645.3,78258.9,52255.1,94203.7,75968.7,68098.7,51120.8,56202.5,65226.0,32328.1,54589.0,45242.0,85338.1,68119.3,53491.0,82155.3,61558.9,32245.1,39374.7,58216.7,37732.6,42366.2,51707.4,43356.3,37754.8,138541.8,151671.4,112697.3,54286.6,51326.1,51777.7,51821.1,45490.4,67207.8,76448.6,57116.6,42803.9,66333.9,55297.0,47521.4,113276.6,56515.9,44041.2,40236.5,43242.3,54318.2,57410.9,32121.9,33101.1,28248.5,53954.5,28043.4,33845.9,54146.9,28636.4,34144.6,91862.4,29306.2,16656.1,32823.5,101700.9,42492.3,80233.1,64024.4,53556.6,37034.6,34947.9,49238.7,22833.1,43125.1,32826.2,49020.8,22919.6,39192.2,23476.4,41033.9,35978.4,60917.8,68260.1,34709.5,19619.8,33344.1,50154.9,53394.3,54573.0,34969.1,90629.0,38693.7,23132.9,51589.3,25006.6,21409.7,17826.4,35877.0,35434.9,41192.2,45483.7,21737.5,20340.4,19865.4,31327.9,28475.1,63930.1,34566.4,52538.1,44764.9,51559.6,32702.4,41230.7,41749.7,34634.7,28812.1,32589.4,31721.9,38911.5,61259.6,61129.8,34015.1,55457.4,77393.3,37688.9,54465.8,36913.2,26687.5,37895.9,83419.8,49653.4,47021.9,216861.1,42009.1,45771.7,22344.6,58478.3,41493.9,40139.3,38117.7,24342.1,45847.8,71960.2,35102.1,58540.4,143531.7,48515.3,65410.9,86284.5,23553.6,36198.8,58210.1,54714.4,89892.5,27874.7,48420.6,37302.7,43542.1,40727.9,24641.9,26389.3,47630.5,33812.6,32952.6,35855.9,48376.9,42535.3,47362.6,40984.3,43815.1,29588.7,96078.3,59489.1,35255.1,82487.6,59899.1,46345.5,66746.1,65467.1,28820.9,98466.3,40329.2,70184.1,42671.4,73887.4,59236.4,33730.7,40478.6,50403.9,39201.3,41601.6,62872.4,39189.4,22397.7,43182.1,45652.9,54208.2,31350.6,50520.9,58614.6,56749.8,49102.0,35699.6,37296.6,42099.4,77150.8,28419.1,54758.1,69847.1,49059.7,50176.3,47451.6,98779.9,67264.4,66460.4,60313.8,46355.7,53184.1,34945.4,65130.5,77102.0,54911.0,45853.2,40833.4,46169.8,29420.5,60800.4,47060.3,50781.8,66812.4,126187.6,224266.1,150699.9,80540.2,116617.7,118285.6,62949.9,196371.1,140298.7,66387.3,33234.1,62217.9,83365.8,78142.6,49172.5,48903.6,43572.6,60196.6,52731.4,72795.8,70477.9,70112.4,61267.6,73077.5,63572.3,123136.9,41510.6,71381.9,62044.4,30534.9,39346.8,31862.1,59938.4,138037.8,76651.0,75441.6,65269.6,106915.9,78439.1,94376.5,63724.6,180454.8,192471.8,50501.2,63079.0,50134.8,59161.2,50415.7,130856.8,64320.9,101657.4,73085.0,63975.5,102931.8,200895.1,86988.4,198183.9,206651.0,224417.6,154932.7,133694.4,185005.6,215496.7,202282.7,342651.0,490346.9,706165.3],"cum_vol":[584813.9,790823.1,930927.2,1048081.4,1172500.4,1293966.6,1393668.2,1636939.6,1757780.7,1913567.8,2025475.0,2127408.6,2251741.1,2385099.8,2474251.1,2588828.9,2685325.9,2777791.4,2847554.9,2970475.4,3062183.6,3160916.1,3255583.4,3362063.2,3453781.4,3524819.6,3594774.4,3659651.0,3751709.1,3826919.1,3923860.8,3973248.4,4035554.5,4136016.6,4191798.2,4246129.1,4299600.3,4366078.6,4436141.4,4509732.1,4601785.7,4652432.4,4705380.6,4739582.4,4849560.9,4927811.2,5002516.1,5078702.9,5145948.6,5204735.9,5272322.5,5353350.1,5428088.2,5500928.1,5560627.6,5669980.4,5727934.4,5792225.0,5843599.6,5925556.0,6010353.6,6093324.5,6154964.1,6276820.1,6384462.4,6477375.0,6534541.7,6594355.4,6695625.6,6781938.7,6864263.9,6950384.9,7013784.9,7078194.5,7130414.9,7205238.5,7282522.0,7352435.1,7393925.7,7443966.7,7512633.5,7553664.1,7633115.7,7710938.4,7798539.2,7871567.9,7934440.4,7985352.3,8047708.0,8141082.1,8219228.9,8266587.7,8345863.7,8454716.4,8519398.0,8606136.9,8666654.8,8761300.1,8839558.9,8891814.1,8986017.8,9061986.5,9130085.2,9181206.0,9237408.5,9302634.5,9334962.6,9389551.6,9434793.6,9520131.7,9588251.0,9641742.0,9723897.3,9785456.2,9817701.4,9857076.1,9915292.8,9953025.4,9995391.6,10047098.9,10090455.2,10128210.0,10266751.8,10418423.2,10531120.5,10585407.1,10636733.1,10688510.9,10740331.9,10785822.3,10853030.1,10929478.7,10986595.3,11029399.1,11095733.1,11151030.1,11198551.4,11311828.1,11368343.9,11412385.1,11452621.6,11495863.9,11550182.1,11607593.1,11639715.0,11672816.1,11701064.6,11755019.1,11783062.5,11816908.4,11871055.2,11899691.6,11933836.2,12025698.6,12055004.9,12071661.0,12104484.5,12206185.4,12248677.6,12328910.7,12392935.1,12446491.7,12483526.3,12518474.2,12567712.9,12590546.0,12633671.1,12666497.3,12715518.1,12738437.7,12777629.9,12801106.4,12842140.3,12878118.7,12939036.5,13007296.6,13042006.1,13061625.9,13094970.0,13145124.9,13198519.2,13253092.2,13288061.3,13378690.3,13417384.0,13440516.9,13492106.2,13517112.9,13538522.6,13556348.9,13592225.9,13627660.9,13668853.1,13714336.8,13736074.3,13756414.6,13776280.1,13807608.0,13836083.1,13900013.1,13934579.5,13987117.6,14031882.5,14083442.1,14116144.4,14157375.1,14199124.9,14233759.6,14262571.6,14295161.0,14326882.9,14365794.4,14427054.0,14488183.8,14522198.9,14577656.3,14655049.6,14692738.5,14747204.3,14784117.5,14810805.0,14848700.9,14932120.6,14981774.0,15028795.9,15245657.0,15287666.1,15333437.8,15355782.4,15414260.7,15455754.6,15495893.9,15534011.6,15558353.7,15604201.5,15676161.7,15711263.9,15769804.3,15913336.0,15961851.3,16027262.1,16113546.6,16137100.3,16173299.1,16231509.1,16286223.5,16376116.0,16403990.7,16452411.3,16489714.0,16533256.1,16573984.1,16598626.0,16625015.3,16672645.8,16706458.4,16739411.0,16775266.9,16823643.8,16866179.1,16913541.7,16954526.0,16998341.1,17027929.8,17124008.1,17183497.2,17218752.3,17301239.9,17361138.9,17407484.4,17474230.5,17539697.6,17568518.5,17666984.8,17707314.0,17777498.1,17820169.4,17894056.8,17953293.2,17987023.9,18027502.6,18077906.5,18117107.8,18158709.4,18221581.8,18260771.1,18283168.9,18326351.0,18372003.9,18426212.1,18457562.6,18508083.5,18566698.1,18623447.9,18672549.9,18708249.4,18745546.1,18787645.5,18864796.3,18893215.4,18947973.5,19017820.6,19066880.4,19117056.6,19164508.2,19263288.1,19330552.5,19397012.9,19457326.6,19503682.4,19556866.4,19591811.9,19656942.4,19734044.4,19788955.4,19834808.6,19875642.0,19921811.8,19951232.3,20012032.7,20059093.0,20109874.8,20176687.1,20302874.7,20527140.9,20677840.8,20758381.0,20874998.7,20993284.3,21056234.1,21252605.2,21392903.9,21459291.2,21492525.4,21554743.3,21638109.1,21716251.6,21765424.1,21814327.7,21857900.3,21918096.9,21970828.4,22043624.1,22114102.0,22184214.4,22245482.0,22318559.5,22382131.8,22505268.6,22546779.2,22618161.1,22680205.5,22710740.4,22750087.1,22781949.2,22841887.6,22979925.4,23056576.4,23132018.1,23197287.7,23304203.6,23382642.7,23477019.2,23540743.8,23721198.6,23913670.4,23964171.6,24027250.6,24077385.4,24136546.6,24186962.3,24317819.1,24382140.0,24483797.4,24556882.4,24620857.9,24723789.7,24924684.9,25011673.2,25209857.1,25416508.1,25640925.6,25795858.4,25929552.7,26114558.3,26330055.0,26532337.7,26874988.7,27365335.6,28071500.9],"abs_move_pct":[0.2149,0.2166,0.1993,0.22,0.2917,0.3237,0.3793,0.418,0.3945,0.356,0.3674,0.4334,0.483,0.4875,0.5053,0.5013,0.4952,0.4771,0.5135,0.5192,0.5154,0.5135,0.4958,0.4901,0.4707,0.4576,0.4218,0.4,0.3932,0.3533,0.3514,0.3671,0.3812,0.3646,0.3563,0.3516,0.3607,0.3484,0.3298,0.3539,0.39,0.3952,0.4031,0.4157,0.4405,0.4625,0.4478,0.4499,0.4684,0.4443,0.4843,0.4663,0.4448,0.438,0.4321,0.4303,0.4485,0.4377,0.437,0.4232,0.429,0.4599,0.4683,0.4754,0.4561,0.4457,0.4143,0.4408,0.4297,0.3908,0.3902,0.454,0.4619,0.46,0.4725,0.4757,0.484,0.5011,0.4976,0.4893,0.514,0.5428,0.5384,0.5341,0.5448,0.5311,0.5396,0.5066,0.5041,0.514,0.5135,0.5136,0.5207,0.5173,0.5301,0.5396,0.5401,0.5738,0.59,0.5773,0.5863,0.6136,0.5938,0.5924,0.5755,0.5486,0.5284,0.548,0.5319,0.5685,0.5702,0.5838,0.5723,0.5803,0.5659,0.5822,0.5871,0.5805,0.579,0.5711,0.5884,0.5746,0.5745,0.5841,0.5804,0.5687,0.5661,0.5605,0.554,0.5734,0.5709,0.5646,0.5517,0.5509,0.5763,0.5818,0.5918,0.5826,0.6065,0.6414,0.6308,0.6233,0.6358,0.6657,0.6724,0.6515,0.6261,0.637,0.6584,0.6554,0.6672,0.6587,0.664,0.6829,0.6798,0.6743,0.6819,0.6817,0.6856,0.6484,0.6631,0.6547,0.6722,0.6546,0.657,0.6569,0.651,0.6715,0.6539,0.6542,0.6496,0.6504,0.6385,0.6521,0.6501,0.6601,0.6491,0.6601,0.6614,0.6587,0.6784,0.6687,0.6707,0.6745,0.6915,0.6903,0.6968,0.6795,0.6741,0.673,0.6706,0.664,0.6942,0.6796,0.6876,0.6689,0.6575,0.6762,0.6812,0.7083,0.7254,0.7284,0.7566,0.7499,0.756,0.7586,0.7577,0.7394,0.7519,0.7581,0.7467,0.7559,0.7696,0.764,0.7292,0.7265,0.7129,0.7385,0.7465,0.7621,0.7684,0.7874,0.7667,0.7905,0.7859,0.7772,0.7602,0.7455,0.7657,0.7515,0.7824,0.7654,0.751,0.7527,0.7524,0.7531,0.7593,0.762,0.7883,0.7892,0.7667,0.763,0.7825,0.772,0.8191,0.8246,0.7916,0.7921,0.7695,0.7823,0.7826,0.7748,0.7693,0.7615,0.7567,0.7493,0.7798,0.7873,0.8003,0.7792,0.7713,0.7581,0.7456,0.7515,0.7608,0.7931,0.7849,0.779,0.7704,0.7616,0.8243,0.8351,0.8208,0.829,0.856,0.8575,0.8602,0.8676,0.8705,0.8601,0.8556,0.8628,0.849,0.8627,0.859,0.8875,0.891,0.8992,0.9048,0.9128,0.9198,0.9281,0.9331,0.9496,0.9491,0.9417,0.9627,0.9704,0.994,0.9899,0.9888,1.0053,1.0132,1.0358,1.0366,1.034,1.0301,1.0472,1.0374,1.0462,1.011,1.0211,1.011,0.9882,0.9796,0.9796,0.987,0.9722,0.9698,0.9593,0.9388,0.938,0.9422,0.9517,0.9761,0.9628,0.9588,0.9667,0.9731,0.9901,1.0302,1.0035,1.0039,0.984,0.9802,0.9762,0.9921,1.0152,0.997,1.0065,0.9797,0.9953,1.0113,1.0283,1.0009,1.0076,0.9862,0.9929,0.9896,0.9772,0.9487,0.9212,0.9193,0.9278,0.9352,0.9356,0.9211,0.9242,0.9366,0.9227,0.9273,0.9111,0.8889,0.9081,0.9019,0.889,0.8804,0.8789,0.902,0.8931,0.9167,0.9031,0.9211,0.9209,0.9202,0.9008,0.8852,0.8891,0.8944,0.8949,0.8755,0.8724,0.8777,0.8698,0.8476,0.8571,0.8542,0.8583,0.847,0.8453],"open5_vol":1172500.4,"days":14,"atr14":0.33255714285714266,"adv14":36258270,"avg_range_pct14":2.025,"prev_close":11.45,"prev_high":11.54,"prev_low":11.4,"high_20d":12.045,"ref_5d_high":12.045,"ref_5d_low":11.3801,"ref_5d_avg_high":11.777,"ref_5d_avg_low":11.55,"ref_5d_avg_range":0.227,"sr14":{"levels":[{"lo":10.44,"hi":10.5101,"mid":10.478,"touches":3,"last_touch_days_ago":9},{"lo":10.635,"hi":10.71,"mid":10.6725,"touches":4,"last_touch_days_ago":10},{"lo":10.97,"hi":11.045,"mid":11.0075,"touches":2,"last_touch_days_ago":7},{"lo":11.13,"hi":11.165,"mid":11.1475,"touches":2,"last_touch_days_ago":7},{"lo":11.3801,"hi":11.4,"mid":11.3901,"touches":2,"last_touch_days_ago":0},{"lo":11.54,"hi":11.5599,"mid":11.5475,"touches":4,"last_touch_days_ago":0},{"lo":11.635,"hi":11.66,"mid":11.6475,"touches":2,"last_touch_days_ago":4},{"lo":11.76,"hi":11.78,"mid":11.77,"touches":2,"last_touch_days_ago":2},{"lo":11.96,"hi":11.98,"mid":11.97,"touches":2,"last_touch_days_ago":4}],"high":12.045,"low":10.17,"atr":0.3326,"sessions":14,"tol":0.0831}}