{"symbol":"UXIN","for_date":"2024-10-07","built":"2026-09-30T18:37:40-04:00","sessions":["2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04"],"vol_per_min":[47983.4,22815.4,23659.4,21508.1,34084.9,44832.4,42978.4,48295.3,27193.4,31097.7,47123.6,38963.3,29604.4,20593.8,18656.5,18101.8,43928.0,18954.7,16547.1,16640.3,21510.4,13511.7,34647.6,37651.9,24608.4,21171.7,14895.1,14661.7,13296.6,17540.1,15083.9,21542.5,28211.7,23506.3,30090.1,17915.9,18860.4,14346.9,12574.9,18046.2,11777.3,11444.7,13836.4,14313.9,24435.4,9323.2,12341.9,17198.5,10551.8,15493.5,17381.0,12574.8,13183.9,16296.6,13633.2,7688.1,13145.1,8809.6,16520.6,18539.7,14886.4,18243.0,12435.9,13289.6,11461.7,19030.8,20805.1,23833.2,32688.0,33524.6,40370.9,23031.1,54586.4,17446.4,12518.0,27941.7,15900.4,17191.2,14632.2,16582.6,19751.6,15719.6,14987.2,15280.9,26416.0,18835.2,11409.8,12898.1,24454.9,36786.9,23714.7,13360.2,12005.3,10719.2,12986.3,10771.4,3997.1,13018.6,17742.6,20479.6,36242.6,21952.5,16925.6,14228.4,13970.9,14052.5,18926.6,8391.8,7256.2,6945.9,10301.5,8421.3,7077.5,9653.9,19049.0,14900.8,18461.5,19662.5,15328.3,23301.8,12519.1,11073.7,17178.9,31594.1,27071.5,26614.3,28924.9,23325.0,23128.1,24133.4,35179.0,43056.4,43655.9,19003.4,25104.6,11133.2,16691.2,24470.4,21377.3,18831.1,13660.1,12397.1,16787.9,15226.4,4460.4,17694.0,16202.4,10983.8,18176.5,24536.8,24858.9,23753.2,22956.0,24404.4,12037.4,12968.4,18405.6,12909.7,29208.6,41445.5,16877.2,16481.5,14643.1,12595.3,9191.9,14511.4,11305.3,7347.9,13548.1,10272.1,11390.4,18417.9,10072.6,5786.5,7937.5,6818.1,8632.1,7448.1,6633.5,6511.2,10346.4,12524.5,14940.1,19224.6,33791.0,34464.4,28015.6,18062.8,15657.9,24487.4,10651.1,18408.6,10530.2,20451.0,9140.1,10948.5,19223.0,21303.1,16858.0,19248.8,15657.8,9024.9,11758.9,16866.1,18555.4,17184.8,19715.9,24912.3,9378.0,7838.3,14722.4,22581.4,18132.8,9873.1,26018.8,19777.8,12189.6,30092.1,46600.8,26360.4,10843.1,16739.9,45521.3,21555.9,21737.5,15677.7,34484.1,27087.9,46966.9,26497.1,17644.5,33043.9,25738.9,25844.1,17441.7,8831.0,14372.9,13199.4,30434.1,22495.6,7485.1,10984.9,19113.1,17079.4,16142.5,7457.1,6588.7,17326.3,9265.3,9754.9,16524.1,14549.6,18436.5,12111.6,6124.4,26320.5,32401.7,24516.5,19286.8,18627.5,18634.4,12939.6,39124.2,31040.3,26119.1,22560.5,14516.6,16748.1,22569.6,15236.8,16126.2,25343.8,20455.7,10162.6,11198.5,6863.4,8064.9,12602.4,32834.6,8981.9,9105.9,10205.7,5410.9,12043.9,10096.8,7044.8,11862.9,19055.4,24461.1,10904.5,50114.8,28509.2,18481.7,14651.1,13683.9,32326.1,43529.1,26616.8,27122.6,21103.7,21137.1,16407.8,45198.1,32141.9,21386.4,37704.7,52925.0,37841.5,37562.5,46189.2,27489.3,23396.9,12564.6,21600.1,20099.4,24906.4,11899.9,15137.8,26204.1,26103.4,10241.1,17355.4,8718.3,7973.9,25487.4,35543.9,21516.0,28264.7,10592.0,10512.1,11033.9,22184.1,9867.4,15996.1,13357.5,22067.4,18951.6,8719.9,8411.2,17152.1,14339.3,18736.0,9776.9,8942.1,8508.8,9987.5,18124.4,11191.4,14824.1,10952.6,11369.1,14573.0,20766.2,13826.3,36924.3,23015.0,24612.6,13713.6,12161.5,19974.4,22450.3,13591.9,17192.6,13779.1,10450.3,12537.1,24360.4,22389.4,23255.9,17280.2,7274.2,13520.2,18956.0,10565.4,10106.1,10336.4,6892.7,15919.4,16102.3,12145.1,11660.9,22060.2,26292.1,24273.1,11289.1,22310.9,16764.8,24524.5,39130.9,39152.1],"cum_vol":[47983.4,70798.8,94458.2,115966.3,150051.2,194883.6,237862.0,286157.3,313350.6,344448.4,391571.9,430535.2,460139.6,480733.4,499389.9,517491.6,561419.6,580374.4,596921.4,613561.7,635072.1,648583.9,683231.4,720883.4,745491.7,766663.4,781558.6,796220.3,809516.9,827057.0,842140.9,863683.4,891895.1,915401.4,945491.4,963407.4,982267.7,996614.6,1009189.4,1027235.6,1039012.9,1050457.6,1064294.0,1078607.9,1103043.3,1112366.5,1124708.4,1141906.9,1152458.6,1167952.1,1185333.1,1197907.9,1211091.8,1227388.4,1241021.6,1248709.8,1261854.9,1270664.6,1287185.2,1305724.9,1320611.3,1338854.3,1351290.1,1364579.8,1376041.5,1395072.3,1415877.4,1439710.6,1472398.6,1505923.2,1546294.1,1569325.2,1623911.6,1641358.0,1653876.0,1681817.7,1697718.1,1714909.4,1729541.6,1746124.2,1765875.9,1781595.4,1796582.6,1811863.5,1838279.5,1857114.7,1868524.5,1881422.6,1905877.4,1942664.3,1966379.0,1979739.2,1991744.5,2002463.7,2015450.0,2026221.4,2030218.4,2043237.1,2060979.6,2081459.3,2117701.9,2139654.4,2156579.9,2170808.4,2184779.3,2198831.8,2217758.4,2226150.2,2233406.4,2240352.3,2250653.8,2259075.1,2266152.6,2275806.4,2294855.4,2309756.2,2328217.7,2347880.2,2363208.5,2386510.3,2399029.4,2410103.1,2427282.0,2458876.1,2485947.6,2512561.9,2541486.8,2564811.8,2587939.9,2612073.3,2647252.3,2690308.6,2733964.5,2752967.9,2778072.5,2789205.7,2805896.9,2830367.4,2851744.6,2870575.8,2884235.9,2896633.1,2913421.0,2928647.4,2933107.8,2950801.8,2967004.2,2977988.0,2996164.5,3020701.3,3045560.2,3069313.4,3092269.4,3116673.8,3128711.2,3141679.6,3160085.2,3172994.9,3202203.5,3243649.0,3260526.2,3277007.7,3291650.9,3304246.1,3313438.1,3327949.5,3339254.8,3346602.7,3360150.9,3370422.9,3381813.3,3400231.1,3410303.8,3416090.3,3424027.8,3430845.9,3439478.1,3446926.1,3453559.6,3460070.9,3470417.3,3482941.8,3497881.9,3517106.5,3550897.5,3585361.9,3613377.5,3631440.3,3647098.1,3671585.6,3682236.7,3700645.4,3711175.6,3731626.6,3740766.7,3751715.2,3770938.2,3792241.4,3809099.4,3828348.1,3844005.9,3853030.9,3864789.7,3881655.9,3900211.2,3917396.0,3937111.9,3962024.2,3971402.2,3979240.5,3993962.9,4016544.2,4034677.0,4044550.1,4070568.9,4090346.6,4102536.3,4132628.4,4179229.1,4205589.5,4216432.6,4233172.5,4278693.8,4300249.7,4321987.2,4337664.9,4372149.0,4399236.9,4446203.7,4472700.9,4490345.4,4523389.2,4549128.1,4574972.1,4592413.9,4601244.9,4615617.8,4628817.2,4659251.3,4681746.9,4689232.1,4700217.0,4719330.1,4736409.5,4752552.0,4760009.1,4766597.8,4783924.1,4793189.4,4802944.3,4819468.4,4834018.0,4852454.5,4864566.1,4870690.5,4897011.0,4929412.7,4953929.2,4973216.0,4991843.5,5010477.9,5023417.6,5062541.8,5093582.1,5119701.1,5142261.6,5156778.2,5173526.4,5196096.0,5211332.8,5227459.0,5252802.8,5273258.5,5283421.1,5294619.6,5301482.9,5309547.8,5322150.2,5354984.9,5363966.7,5373072.6,5383278.3,5388689.1,5400733.0,5410829.8,5417874.6,5429737.5,5448792.9,5473253.9,5484158.4,5534273.2,5562782.4,5581264.1,5595915.2,5609599.1,5641925.2,5685454.3,5712071.1,5739193.7,5760297.4,5781434.6,5797842.4,5843040.4,5875182.3,5896568.6,5934273.4,5987198.4,6025039.9,6062602.4,6108791.6,6136280.9,6159677.7,6172242.3,6193842.4,6213941.8,6238848.2,6250748.1,6265885.9,6292090.1,6318193.5,6328434.6,6345789.9,6354508.2,6362482.1,6387969.5,6423513.4,6445029.4,6473294.1,6483886.1,6494398.2,6505432.1,6527616.3,6537483.7,6553479.9,6566837.4,6588904.7,6607856.4,6616576.2,6624987.4,6642139.6,6656478.9,6675214.9,6684991.7,6693933.9,6702442.6,6712430.1,6730554.6,6741745.9,6756570.1,6767522.7,6778891.8,6793464.8,6814231.0,6828057.3,6864981.6,6887996.6,6912609.1,6926322.7,6938484.2,6958458.6,6980908.9,6994500.7,7011693.4,7025472.5,7035922.8,7048459.9,7072820.3,7095209.7,7118465.6,7135745.9,7143020.1,7156540.3,7175496.3,7186061.6,7196167.7,7206504.1,7213396.9,7229316.3,7245418.6,7257563.6,7269224.5,7291284.7,7317576.9,7341850.0,7353139.1,7375450.0,7392214.8,7416739.3,7455870.1,7495022.3],"abs_move_pct":[1.4826,1.7255,1.8177,2.3206,2.76,3.3113,4.1001,4.1659,3.828,4.129,4.5766,4.8862,4.692,4.4075,4.9914,5.0161,5.1293,4.9693,5.1023,5.0227,5.8858,6.2776,6.7655,6.6841,6.1125,5.938,6.2323,6.556,6.2078,6.9879,6.8929,7.1317,7.2832,7.091,6.4682,6.2415,6.6574,6.2548,6.4784,6.5403,7.0927,7.089,7.2609,7.634,7.7504,7.1231,7.7326,7.5805,7.392,8.0616,7.5595,7.8195,7.9251,7.79,7.9005,8.0078,7.7806,7.7343,8.5446,8.5425,9.2824,9.4073,9.4383,9.1834,9.118,8.5236,8.522,9.0711,9.3833,9.271,9.5058,9.9003,9.7982,9.5856,9.3163,9.2713,9.0936,8.9625,8.6815,8.3608,9.1743,9.3846,9.0633,9.3625,9.4078,8.7042,8.7861,9.0068,8.5675,7.987,8.183,8.2622,8.1734,8.4752,8.8342,8.8823,8.6251,8.9402,9.4913,9.7781,9.8767,10.1635,9.7306,9.8706,9.6682,9.6447,9.6519,9.5692,9.7197,9.5472,9.7549,9.8199,9.7128,10.1399,10.259,10.258,10.2002,10.148,9.7439,9.4248,9.6206,9.925,9.6154,9.6673,9.9428,9.7549,10.055,10.0127,10.4768,10.8963,11.7777,11.6471,11.4897,11.5457,11.35,11.6706,11.5867,11.6995,10.8928,11.0149,11.467,11.6323,11.6605,11.4931,11.3081,11.4063,11.5811,11.4915,11.5904,11.2369,11.5647,12.0176,11.7282,11.4769,11.6348,11.528,11.5181,11.6366,11.2281,11.1801,11.118,10.8149,10.4794,10.8642,11.0364,11.3833,11.2315,11.1436,10.7306,10.9194,11.1615,11.6776,10.9132,10.8296,10.9481,10.8546,10.725,10.5179,10.4222,10.5025,10.5012,10.4066,10.4047,11.0948,11.4805,11.4657,11.0357,11.0685,10.8671,10.68,10.7377,11.0437,10.8468,11.2399,11.1979,11.5109,11.6547,11.5979,11.2196,11.2541,11.1673,10.894,11.0041,10.95,11.6749,11.4291,11.0206,11.3591,11.221,10.9379,9.9872,11.0662,11.0387,10.7326,10.7991,10.8836,10.5794,10.9715,11.3379,10.6562,10.5037,11.0539,11.6612,11.2123,10.8574,10.7346,12.1113,12.3724,12.6782,12.2899,12.4044,11.9616,11.6382,12.2753,12.3728,12.3872,12.3668,12.6325,12.4612,12.6694,12.2627,12.2902,12.5747,12.6879,12.3385,12.7973,12.4397,12.1922,12.6587,12.2407,12.2141,12.2321,12.6087,12.7138,12.8327,12.6501,12.7502,12.791,12.3407,12.0451,12.2031,12.5463,12.9674,13.1399,12.7202,12.937,12.999,13.0972,13.0458,13.0112,12.843,13.1068,12.9964,12.7106,12.6257,13.197,13.2164,13.6255,13.0376,12.94,13.0219,13.0399,13.2953,13.5387,13.2121,12.9737,13.1267,13.7637,13.9716,14.4342,14.3984,13.8699,13.9146,14.1999,13.8737,14.1328,14.6323,14.5114,14.0222,14.4765,14.5063,14.7906,15.0974,15.334,15.8036,15.8887,16.0641,15.6248,15.6433,15.1752,15.2294,14.9769,15.0423,15.2242,15.061,15.0157,14.9616,15.2514,15.4227,15.4628,15.8937,15.434,15.5945,15.4603,15.4475,15.1738,14.9389,15.7694,15.3874,15.3358,15.4939,15.9292,15.9729,16.1487,16.1146,16.0282,15.6672,15.5998,15.3574,15.1861,14.8444,14.9908,15.0983,14.8568,14.9603,15.0224,14.9223,14.8539,14.7583,14.8587,14.9227,14.9425,14.8462,15.0962,14.5512,14.4931,14.4948,14.3654,15.1211,14.6664,15.0226,15.2484,15.7433,15.4214,15.516,15.3856,14.9397,14.7031,14.3109,14.7258,14.4894,15.0523,15.3125,15.7415,15.6364,15.3985,15.2796,15.6522,15.6246,15.7944,15.9686,16.3683,16.5901,16.4025,16.4097,16.2399,16.2648,16.5345,16.7854,16.0744],"open5_vol":150051.2,"days":14,"atr14":1.0617714285714286,"adv14":7894547,"avg_range_pct14":29.543,"prev_close":7.35,"prev_high":7.35,"prev_low":5.31,"high_20d":7.8399,"ref_5d_high":7.8399,"ref_5d_low":4.8,"ref_5d_avg_high":6.776,"ref_5d_avg_low":5.158,"ref_5d_avg_range":1.618,"sr14":{"levels":[{"lo":1.46,"hi":1.66,"mid":1.5417,"touches":9,"last_touch_days_ago":9},{"lo":2.16,"hi":2.35,"mid":2.2533,"touches":3,"last_touch_days_ago":6},{"lo":2.49,"hi":2.64,"mid":2.5533,"touches":3,"last_touch_days_ago":7},{"lo":2.92,"hi":3.08,"mid":3.0,"touches":2,"last_touch_days_ago":5},{"lo":4.8,"hi":5.01,"mid":4.94,"touches":3,"last_touch_days_ago":1},{"lo":5.66,"hi":5.74,"mid":5.7,"touches":2,"last_touch_days_ago":1},{"lo":6.37,"hi":6.58,"mid":6.475,"touches":2,"last_touch_days_ago":2}],"high":7.8399,"low":1.46,"atr":1.0618,"sessions":14,"tol":0.2654}}