{"symbol":"TAL","for_date":"2024-10-07","built":"2026-09-30T18:37:40-04:00","sessions":["2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04"],"vol_per_min":[353117.1,172563.7,187251.4,97890.4,126859.1,167349.0,107312.6,99706.3,75013.4,71906.9,87832.7,100842.9,73092.4,70817.5,52850.2,69185.7,55581.0,61698.9,71890.1,65458.4,110300.4,78134.0,69083.3,61651.8,74732.5,67233.5,49842.6,75539.4,52586.3,69298.9,72673.6,90369.4,59002.6,79769.7,44788.5,76527.1,47699.1,49272.6,48281.6,61203.1,26410.9,42509.9,36749.3,99057.3,40762.6,47455.1,53277.8,43162.7,48639.8,32290.4,49207.9,43490.1,37834.2,22307.0,42944.1,32069.6,38833.5,42660.0,41377.5,52977.8,27442.6,30186.6,29020.3,35648.5,31197.1,51165.3,41094.1,37880.0,43716.6,28770.9,52300.0,27692.1,20373.5,37967.8,27874.9,26094.3,24754.9,31069.6,26752.4,24738.2,23345.0,33573.1,24069.8,50834.1,29083.7,30963.9,20612.2,35960.6,25643.5,25472.4,22140.9,20671.3,16779.2,28661.2,41162.9,32615.9,38269.1,39179.4,30205.2,44308.3,37899.7,22107.6,33829.8,27231.0,51187.7,72168.6,59193.0,28308.2,29762.3,18775.1,17924.0,15241.3,19435.7,27903.1,21696.1,23717.2,15191.4,25738.7,18263.4,17159.7,16394.7,18177.3,16472.9,28062.0,24240.8,19807.8,20326.2,59645.1,24055.9,21240.7,29210.2,33101.5,37152.1,22323.6,30057.1,23074.3,14501.1,19847.9,23905.6,24973.8,18310.1,25313.4,23426.8,16896.9,34568.8,25108.0,16795.7,22430.7,20055.6,24752.6,18556.8,18098.0,21176.7,16541.3,18082.6,25577.9,17196.7,23153.9,24959.4,16074.2,26841.7,15516.8,18614.6,21549.1,22743.1,15045.0,20621.7,20345.6,16948.4,16228.0,20234.8,20322.6,17476.4,8500.1,15613.7,18293.5,15471.4,21801.8,13776.4,17423.7,28268.2,20534.8,22858.8,15655.7,20838.4,19721.9,10737.1,12528.9,14603.1,15190.6,12949.9,16045.3,12391.1,7708.5,11495.8,12648.3,17853.4,10616.3,23646.8,17033.4,8630.7,8097.3,9694.9,11730.5,14931.3,11456.1,4732.2,14202.9,12391.9,9556.6,13786.6,16969.0,15318.1,9902.4,11754.2,12670.3,9150.3,6815.2,13510.8,11989.2,25479.8,24619.8,16311.8,13473.5,16465.1,14259.3,30750.6,8626.4,14286.3,10529.4,9585.4,20218.2,12036.0,8498.0,8754.5,10658.0,14542.3,7367.0,7834.6,7442.1,9846.4,17609.5,5185.9,5871.6,14179.1,17109.7,24463.4,12055.7,9785.3,15905.4,7177.9,11656.0,5873.9,12307.1,6581.8,7590.5,9359.2,8592.6,16483.9,7935.4,13020.3,8068.4,6375.8,8914.6,10502.6,12411.6,16949.6,10532.6,6145.9,8046.0,12638.7,12714.7,7585.6,8424.1,7130.1,7764.5,10888.4,13488.4,9089.6,9471.5,15189.3,9339.2,25640.9,10783.5,8468.0,16138.5,9273.9,10651.6,8213.8,11453.3,10521.4,9955.7,9242.6,15808.9,10775.6,10095.8,10057.4,8416.6,8281.7,8678.3,9638.1,11861.1,11158.0,7674.3,7602.9,7601.5,15301.7,8528.9,10391.8,9287.0,6815.6,9503.8,8354.4,6733.4,10216.4,11992.3,5137.8,10139.9,10879.8,7835.3,6322.6,7416.6,6116.9,10805.6,13500.0,10524.1,9501.9,13503.2,7555.5,11348.2,8103.9,8248.4,8549.5,11298.9,9174.1,12355.3,15246.1,14015.8,6181.4,18041.5,11525.9,11807.9,19473.9,16320.5,15707.1,11076.6,15042.6,17896.2,8930.0,12761.8,13579.0,5265.1,17932.9,17002.6,13559.3,13518.4,14651.7,12654.0,24800.0,13161.3,24317.2,23965.5,18358.2,23118.9,14911.9,19510.6,28768.4,22857.1,26698.6,22224.0,23053.9,21959.1,34948.3,30895.2,25274.4,33891.2,28973.0,31703.3,39792.8,31272.1,52038.5,47551.1,39170.5,56595.9,55823.4,57794.7,90315.6,97140.4,155672.6,299678.4],"cum_vol":[353117.1,525680.8,712932.1,810822.6,937681.6,1105030.6,1212343.2,1312049.5,1387062.9,1458969.7,1546802.4,1647645.3,1720737.6,1791555.1,1844405.4,1913591.1,1969172.1,2030870.9,2102761.0,2168219.4,2278519.7,2356653.7,2425737.0,2487388.8,2562121.3,2629354.8,2679197.4,2754736.9,2807323.1,2876622.1,2949295.6,3039665.1,3098667.6,3178437.4,3223225.9,3299753.0,3347452.1,3396724.6,3445006.3,3506209.4,3532620.3,3575130.2,3611879.5,3710936.8,3751699.4,3799154.5,3852432.3,3895595.0,3944234.8,3976525.2,4025733.1,4069223.1,4107057.4,4129364.4,4172308.4,4204378.1,4243211.6,4285871.6,4327249.1,4380226.9,4407669.5,4437856.1,4466876.4,4502524.9,4533722.0,4584887.3,4625981.4,4663861.4,4707578.0,4736348.9,4788648.9,4816341.1,4836714.6,4874682.4,4902557.2,4928651.5,4953406.4,4984476.1,5011228.4,5035966.6,5059311.6,5092884.7,5116954.5,5167788.6,5196872.4,5227836.3,5248448.5,5284409.1,5310052.6,5335525.0,5357665.9,5378337.1,5395116.4,5423777.6,5464940.4,5497556.4,5535825.5,5575004.9,5605210.1,5649518.4,5687418.1,5709525.7,5743355.5,5770586.5,5821774.2,5893942.8,5953135.8,5981444.0,6011206.3,6029981.4,6047905.4,6063146.6,6082582.4,6110485.4,6132181.6,6155898.8,6171090.1,6196828.9,6215092.2,6232251.9,6248646.6,6266823.9,6283296.9,6311358.9,6335599.6,6355407.4,6375733.6,6435378.8,6459434.6,6480675.4,6509885.6,6542987.1,6580139.2,6602462.9,6632520.0,6655594.3,6670095.4,6689943.3,6713848.9,6738822.6,6757132.8,6782446.1,6805872.9,6822769.9,6857338.6,6882446.6,6899242.4,6921673.1,6941728.7,6966481.3,6985038.1,7003136.1,7024312.8,7040854.1,7058936.6,7084514.5,7101711.2,7124865.1,7149824.6,7165898.8,7192740.5,7208257.3,7226871.9,7248421.1,7271164.1,7286209.1,7306830.9,7327176.4,7344124.8,7360352.8,7380587.6,7400910.2,7418386.6,7426886.8,7442500.5,7460794.0,7476265.4,7498067.2,7511843.6,7529267.4,7557535.6,7578070.4,7600929.1,7616584.9,7637423.3,7657145.1,7667882.2,7680411.1,7695014.3,7710204.9,7723154.8,7739200.1,7751591.2,7759299.7,7770795.5,7783443.8,7801297.2,7811913.5,7835560.3,7852593.6,7861224.4,7869321.6,7879016.6,7890747.1,7905678.4,7917134.5,7921866.7,7936069.6,7948461.4,7958018.0,7971804.6,7988773.6,8004091.6,8013994.1,8025748.3,8038418.6,8047568.9,8054384.1,8067894.9,8079884.1,8105363.9,8129983.6,8146295.4,8159768.9,8176234.0,8190493.3,8221243.9,8229870.2,8244156.5,8254685.9,8264271.2,8284489.4,8296525.4,8305023.4,8313777.9,8324435.9,8338978.2,8346345.2,8354179.8,8361621.9,8371468.2,8389077.7,8394263.6,8400135.2,8414314.3,8431424.0,8455887.4,8467943.1,8477728.4,8493633.9,8500811.8,8512467.8,8518341.7,8530648.9,8537230.6,8544821.1,8554180.4,8562772.9,8579256.8,8587192.1,8600212.4,8608280.8,8614656.6,8623571.2,8634073.9,8646485.4,8663435.1,8673967.7,8680113.6,8688159.6,8700798.4,8713513.1,8721098.6,8729522.7,8736652.8,8744417.3,8755305.6,8768794.1,8777883.6,8787355.1,8802544.4,8811883.6,8837524.6,8848308.1,8856776.1,8872914.6,8882188.4,8892840.1,8901053.9,8912507.1,8923028.6,8932984.3,8942226.9,8958035.7,8968811.3,8978907.1,8988964.5,8997381.1,9005662.8,9014341.1,9023979.1,9035840.3,9046998.3,9054672.6,9062275.4,9069876.9,9085178.6,9093707.6,9104099.4,9113386.4,9120202.0,9129705.8,9138060.2,9144793.6,9155010.0,9167002.3,9172140.1,9182280.0,9193159.8,9200995.1,9207317.6,9214734.3,9220851.2,9231656.8,9245156.8,9255680.9,9265182.9,9278686.1,9286241.6,9297589.8,9305693.6,9313942.0,9322491.5,9333790.4,9342964.5,9355319.8,9370565.9,9384581.6,9390763.0,9408804.5,9420330.4,9432138.3,9451612.1,9467932.6,9483639.8,9494716.4,9509758.9,9527655.1,9536585.1,9549346.9,9562925.9,9568191.0,9586123.9,9603126.5,9616685.8,9630204.1,9644855.9,9657509.9,9682309.9,9695471.1,9719788.4,9743753.9,9762112.1,9785230.9,9800142.9,9819653.5,9848421.9,9871279.0,9897977.6,9920201.6,9943255.5,9965214.6,10000162.9,10031058.1,10056332.5,10090223.7,10119196.7,10150900.0,10190692.8,10221964.9,10274003.4,10321554.4,10360724.9,10417320.8,10473144.1,10530938.9,10621254.4,10718394.8,10874067.4,11173745.8],"abs_move_pct":[1.2512,1.313,1.9805,1.9151,2.6754,2.4104,1.9743,1.8424,1.6597,1.5066,1.6708,2.0826,1.9746,1.954,1.9198,1.8252,1.8927,1.6427,1.8214,1.9175,1.9918,1.9765,1.8979,2.0294,1.8471,1.664,1.6294,1.7524,1.7435,1.8047,1.7997,1.7379,1.7681,1.9104,1.9342,2.0886,2.3368,2.2357,2.2178,2.114,2.1095,2.0616,2.0229,2.0963,2.0919,2.0413,2.0425,2.0084,2.0927,2.0783,2.2863,2.1736,2.1936,2.1346,2.2041,2.2083,2.1194,2.2845,2.1676,2.2179,2.1143,1.95,2.0201,1.8979,1.8576,1.7233,1.8556,1.8585,1.8197,1.874,1.9132,1.8223,1.8147,1.8516,1.8202,1.8092,1.8635,1.8971,1.9767,1.8387,1.8639,1.7638,1.7999,1.7441,1.8486,1.8755,1.8447,1.8855,1.8632,1.8739,1.872,1.9135,1.7676,1.7045,1.7023,1.7302,1.7625,1.8294,1.8271,1.7983,1.8842,1.9287,1.9639,1.9664,1.994,1.944,1.9655,1.9167,1.8132,1.8767,1.9151,1.9412,2.0104,2.0794,2.118,2.139,2.1748,2.2059,2.2959,2.2901,2.289,2.3326,2.2964,2.2025,2.1816,2.1886,2.1507,2.2277,2.2163,2.2125,2.2674,2.1648,2.183,2.1918,2.1859,2.224,2.2261,2.2286,2.2436,2.1639,2.1343,2.2226,2.2114,2.2748,2.3558,2.4605,2.3786,2.3722,2.3121,2.3872,2.3448,2.3534,2.3234,2.3062,2.3225,2.3299,2.2695,2.2547,2.2284,2.2501,2.2519,2.2757,2.33,2.298,2.2836,2.2379,2.3004,2.2465,2.1702,2.2314,2.2782,2.2582,2.2377,2.1618,2.0989,2.1063,2.1644,2.1325,2.1464,2.1867,2.2665,2.2215,2.2758,2.2441,2.2413,2.2215,2.2635,2.2469,2.2817,2.2752,2.2478,2.2116,2.2172,2.1587,2.1489,2.1513,2.1069,2.0886,2.0234,2.0886,2.072,2.0047,1.958,1.9532,1.9873,1.9703,1.9812,2.0296,2.0458,2.0055,2.0176,2.0307,2.0196,2.0003,2.054,2.1025,2.0691,2.0589,1.9847,2.0656,2.1104,2.1354,2.1398,2.1232,2.1336,2.1322,2.1472,2.1869,2.144,2.1401,2.1087,2.1274,2.1697,2.1639,2.1655,2.1528,2.1682,2.1515,2.144,2.161,2.1355,2.0983,2.1233,2.1239,2.1378,2.2307,2.2286,2.2324,2.2077,2.1906,2.1921,2.2344,2.2411,2.1958,2.2207,2.1992,2.1756,2.1517,2.1682,2.155,2.1967,2.1976,2.2132,2.2122,2.2338,2.2298,2.2295,2.205,2.2091,2.2106,2.2215,2.2811,2.2124,2.1771,2.1514,2.1489,2.1659,2.1674,2.1868,2.1697,2.1852,2.1585,2.2026,2.1915,2.2175,2.241,2.225,2.2504,2.2377,2.2502,2.2657,2.2486,2.2384,2.2712,2.2664,2.258,2.2859,2.2846,2.2914,2.2933,2.2797,2.2916,2.317,2.3016,2.2802,2.279,2.3171,2.2762,2.2714,2.2727,2.2395,2.2132,2.1968,2.2287,2.2347,2.2572,2.2757,2.2202,2.2093,2.2299,2.2626,2.2581,2.2839,2.2807,2.2968,2.3002,2.3321,2.3125,2.2971,2.3261,2.35,2.35,2.334,2.3567,2.3794,2.3501,2.3963,2.4092,2.414,2.408,2.3987,2.416,2.4143,2.405,2.3751,2.3952,2.4203,2.4199,2.4081,2.3933,2.4298,2.4481,2.4331,2.4284,2.3967,2.3965,2.4295,2.4461,2.4367,2.3984,2.3359,2.3686,2.3593,2.3685,2.3973,2.3601,2.3248,2.2914,2.2649,2.2885,2.294,2.2743,2.2677,2.2596,2.265,2.3287,2.3192,2.3278,2.3121,2.3338,2.3123,2.3099,2.325,2.3367,2.3566,2.3512,2.3589,2.3588,2.4356,2.4715],"open5_vol":937681.6,"days":14,"atr14":0.955,"adv14":13704190,"avg_range_pct14":7.336,"prev_close":11.5,"prev_high":12.3,"prev_low":11.45,"high_20d":13.3,"ref_5d_high":13.3,"ref_5d_low":11.23,"ref_5d_avg_high":12.538,"ref_5d_avg_low":11.432,"ref_5d_avg_range":1.106,"sr14":{"levels":[{"lo":7.465,"hi":7.695,"mid":7.57,"touches":3,"last_touch_days_ago":12},{"lo":7.71,"hi":7.84,"mid":7.775,"touches":2,"last_touch_days_ago":11},{"lo":8.0,"hi":8.22,"mid":8.1238,"touches":4,"last_touch_days_ago":9},{"lo":8.27,"hi":8.38,"mid":8.3133,"touches":3,"last_touch_days_ago":7},{"lo":8.525,"hi":8.7,"mid":8.6125,"touches":2,"last_touch_days_ago":7},{"lo":11.08,"hi":11.31,"mid":11.2067,"touches":3,"last_touch_days_ago":1},{"lo":11.45,"hi":11.63,"mid":11.54,"touches":3,"last_touch_days_ago":0},{"lo":11.79,"hi":11.95,"mid":11.87,"touches":2,"last_touch_days_ago":1},{"lo":12.14,"hi":12.3,"mid":12.22,"touches":2,"last_touch_days_ago":0},{"lo":13.16,"hi":13.3,"mid":13.23,"touches":2,"last_touch_days_ago":2}],"high":13.3,"low":7.465,"atr":0.955,"sessions":14,"tol":0.2387}}