{"symbol":"STLA","for_date":"2024-10-07","built":"2026-09-30T18:37:40-04:00","sessions":["2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04"],"vol_per_min":[274541.4,72924.1,61548.8,55554.8,59014.7,105789.8,64381.5,58694.6,63641.4,48378.0,43880.4,43948.4,45187.4,128508.0,49997.0,41466.4,47387.0,55754.8,56373.6,60886.6,32286.6,28317.2,46290.0,30745.0,40556.9,33230.4,31073.4,34465.3,39392.7,24902.0,70048.0,36110.6,36737.7,42798.5,23876.6,31727.6,43622.7,44863.9,23306.6,22977.6,26289.5,27879.1,35628.4,34589.9,44235.5,37248.6,45449.9,32888.6,33061.6,27254.7,43472.4,168188.8,31116.7,32640.6,21698.1,25663.3,17744.2,24252.1,20077.9,29862.9,21266.5,43713.2,21614.7,49792.7,35118.9,42768.4,25816.0,35845.6,162892.2,44947.0,57750.7,35146.8,32195.1,20319.3,42431.4,50389.1,25963.4,41765.3,28833.5,32621.4,39714.1,47032.9,31886.6,30113.4,32880.6,39060.6,30805.4,42000.5,35335.6,33386.4,55531.9,46026.5,27751.0,29203.7,36599.3,28696.3,28684.3,46344.0,43965.3,30318.8,31858.1,41223.4,29622.7,27721.6,58323.7,30369.6,36760.3,26881.6,24824.8,45361.9,42298.1,33276.6,23506.4,25350.9,26306.2,26258.8,20961.7,19877.4,35526.4,28086.7,31057.2,24703.6,28536.5,33909.1,79950.8,46059.3,13655.8,19309.6,14618.4,9702.0,13278.4,18338.7,17006.9,15370.9,10360.5,27573.8,16529.2,18283.6,19331.4,14669.6,20019.5,15271.7,17712.6,12289.6,15332.1,11023.6,30667.7,14978.8,13645.7,15114.9,20504.6,9649.4,9591.9,10334.4,24291.5,8214.6,12917.0,10277.8,16191.7,13680.9,18973.6,9279.0,19051.2,8198.9,10661.8,14171.1,14232.6,8722.7,13309.1,12352.3,13897.6,11099.4,12948.3,16645.2,12569.3,8295.1,7962.9,7774.3,16541.0,14663.9,15323.9,22501.9,17080.3,16659.7,16284.1,11474.2,6157.4,20233.4,11819.0,6729.3,10138.1,10257.8,12489.3,8213.7,10431.6,9809.1,12996.1,19670.5,12317.1,9527.4,8401.7,11516.8,14538.9,15056.2,23022.3,14359.2,10010.1,16145.1,16508.0,12376.7,16435.9,14052.0,10163.0,10166.3,7407.9,8654.9,10511.3,10107.6,12108.8,11787.3,12650.3,10520.9,12890.3,11985.1,10805.5,18116.7,13205.3,15991.4,14407.7,8253.9,15068.0,10726.9,13171.1,12151.9,9322.9,17038.2,48457.8,18538.1,13456.7,12953.0,21215.4,13751.9,12216.9,21439.1,13768.9,18224.4,10569.1,10518.6,17511.3,9815.6,9231.0,9476.7,8909.9,11566.8,11368.1,15275.6,11656.0,9454.1,8539.9,16536.3,23264.6,9238.6,12353.1,12676.9,19767.1,21357.9,10006.9,8260.0,7072.0,11694.9,14315.4,13123.5,24020.1,14829.1,25764.1,30326.0,15262.1,20699.9,11879.9,14151.8,9807.6,77964.1,54105.7,35139.5,22730.5,19604.9,17168.9,10073.8,20156.0,13180.3,12598.6,12152.2,19016.0,10911.6,12580.9,10120.5,21913.6,17818.7,30340.6,12596.1,18390.0,11420.5,14657.1,11558.9,9115.8,8473.6,14079.7,12644.6,13357.3,11224.1,14116.9,10054.4,11426.9,10862.3,10225.8,15785.8,10924.0,10409.8,15013.1,25412.1,22636.1,12464.1,10556.6,17211.6,22954.1,8567.3,8754.5,9264.1,16145.9,15785.2,25158.3,7899.7,23068.2,24452.9,5875.4,15906.7,28689.9,13370.0,10561.1,11405.5,24814.9,53176.1,47980.0,31504.5,24529.0,30273.1,16816.1,11252.9,18215.1,10596.8,16359.7,27892.1,18895.6,20637.9,19705.6,29965.8,10566.6,23135.9,18828.9,20138.1,25871.6,35225.4,24171.3,22145.2,28352.4,26699.8,26764.6,26788.3,37915.4,23320.3,25472.9,25241.5,35891.2,26441.2,34230.2,43936.0,46185.5,48621.4,54958.6,41859.1,85195.1,56311.9,81084.9,69416.1,61590.4,147520.1,104067.2,134743.2,183141.4,257065.6],"cum_vol":[274541.4,347465.6,409014.4,464569.1,523583.9,629373.6,693755.1,752449.7,816091.1,864469.1,908349.5,952297.9,997485.2,1125993.2,1175990.2,1217456.6,1264843.6,1320598.4,1376972.1,1437858.7,1470145.3,1498462.5,1544752.5,1575497.5,1616054.4,1649284.9,1680358.2,1714823.5,1754216.2,1779118.2,1849166.2,1885276.9,1922014.6,1964813.1,1988689.7,2020417.4,2064040.1,2108904.0,2132210.6,2155188.2,2181477.7,2209356.8,2244985.1,2279575.0,2323810.5,2361059.1,2406509.1,2439397.6,2472459.3,2499714.0,2543186.4,2711375.1,2742491.9,2775132.4,2796830.5,2822493.8,2840238.0,2864490.1,2884568.0,2914430.9,2935697.4,2979410.6,3001025.3,3050818.0,3085936.9,3128705.4,3154521.4,3190366.9,3353259.1,3398206.1,3455956.9,3491103.6,3523298.8,3543618.1,3586049.4,3636438.6,3662402.0,3704167.3,3733000.8,3765622.2,3805336.4,3852369.2,3884255.8,3914369.2,3947249.8,3986310.4,4017115.9,4059116.4,4094452.0,4127838.4,4183370.4,4229396.9,4257147.9,4286351.6,4322950.9,4351647.1,4380331.4,4426675.4,4470640.7,4500959.5,4532817.6,4574041.0,4603663.7,4631385.4,4689709.1,4720078.7,4756839.0,4783720.6,4808545.4,4853907.3,4896205.4,4929482.0,4952988.4,4978339.4,5004645.6,5030904.4,5051866.1,5071743.5,5107269.9,5135356.6,5166413.9,5191117.5,5219654.0,5253563.1,5333513.9,5379573.2,5393229.0,5412538.6,5427157.0,5436859.0,5450137.4,5468476.1,5485483.0,5500853.9,5511214.4,5538788.2,5555317.4,5573601.0,5592932.4,5607602.0,5627621.5,5642893.2,5660605.9,5672895.5,5688227.6,5699251.1,5729918.9,5744897.6,5758543.4,5773658.3,5794162.9,5803812.3,5813404.2,5823738.6,5848030.1,5856244.7,5869161.7,5879439.5,5895631.2,5909312.1,5928285.7,5937564.7,5956615.9,5964814.9,5975476.6,5989647.7,6003880.3,6012603.0,6025912.1,6038264.4,6052162.1,6063261.5,6076209.8,6092855.0,6105424.3,6113719.4,6121682.3,6129456.6,6145997.6,6160661.5,6175985.4,6198487.2,6215567.5,6232227.2,6248511.4,6259985.6,6266142.9,6286376.4,6298195.4,6304924.6,6315062.8,6325320.6,6337809.9,6346023.6,6356455.2,6366264.4,6379260.4,6398930.9,6411248.1,6420775.4,6429177.1,6440693.9,6455232.8,6470289.0,6493311.3,6507670.5,6517680.6,6533825.8,6550333.8,6562710.5,6579146.4,6593198.4,6603361.4,6613527.7,6620935.6,6629590.4,6640101.7,6650209.4,6662318.1,6674105.4,6686755.7,6697276.6,6710166.9,6722152.1,6732957.6,6751074.3,6764279.6,6780270.9,6794678.6,6802932.5,6818000.5,6828727.4,6841898.6,6854050.4,6863373.4,6880411.6,6928869.4,6947407.5,6960864.2,6973817.2,6995032.6,7008784.5,7021001.4,7042440.6,7056209.5,7074433.9,7085003.1,7095521.6,7113032.9,7122848.5,7132079.5,7141556.2,7150466.1,7162032.9,7173401.0,7188676.6,7200332.6,7209786.6,7218326.6,7234862.9,7258127.5,7267366.1,7279719.2,7292396.1,7312163.3,7333521.2,7343528.1,7351788.1,7358860.1,7370555.0,7384870.4,7397993.9,7422013.9,7436843.0,7462607.1,7492933.1,7508195.2,7528895.1,7540775.0,7554926.8,7564734.4,7642698.5,7696804.2,7731943.7,7754674.2,7774279.1,7791447.9,7801521.7,7821677.7,7834858.0,7847456.6,7859608.9,7878624.9,7889536.4,7902117.3,7912237.8,7934151.4,7951970.1,7982310.6,7994906.7,8013296.7,8024717.2,8039374.3,8050933.1,8060048.9,8068522.5,8082602.2,8095246.9,8108604.1,8119828.2,8133945.1,8143999.6,8155426.4,8166288.7,8176514.5,8192300.3,8203224.3,8213634.1,8228647.2,8254059.3,8276695.4,8289159.5,8299716.1,8316927.7,8339881.8,8348449.1,8357203.6,8366467.7,8382613.6,8398398.9,8423557.1,8431456.9,8454525.1,8478977.9,8484853.3,8500760.0,8529449.9,8542819.9,8553380.9,8564786.4,8589601.3,8642777.4,8690757.4,8722261.9,8746790.9,8777064.1,8793880.2,8805133.1,8823348.3,8833945.1,8850304.8,8878196.9,8897092.5,8917730.4,8937436.1,8967401.9,8977968.4,9001104.3,9019933.2,9040071.4,9065942.9,9101168.3,9125339.6,9147484.8,9175837.2,9202537.0,9229301.6,9256089.9,9294005.4,9317325.6,9342798.6,9368040.1,9403931.3,9430372.5,9464602.7,9508538.7,9554724.2,9603345.6,9658304.2,9700163.3,9785358.4,9841670.2,9922755.1,9992171.2,10053761.6,10201281.6,10305348.9,10440092.1,10623233.4,10880299.1],"abs_move_pct":[0.1246,0.1399,0.1735,0.2052,0.2622,0.2802,0.3235,0.325,0.3351,0.2939,0.2877,0.2862,0.3201,0.2858,0.2982,0.373,0.382,0.4073,0.4008,0.394,0.3952,0.3753,0.3692,0.3587,0.373,0.3771,0.3638,0.3932,0.3787,0.3916,0.4425,0.4616,0.4536,0.4442,0.4477,0.4492,0.4473,0.4667,0.4667,0.5118,0.5548,0.5426,0.5214,0.5587,0.5781,0.5979,0.5839,0.5967,0.6008,0.5756,0.5801,0.5944,0.5567,0.5326,0.532,0.5542,0.5255,0.5252,0.5407,0.5523,0.5388,0.5703,0.559,0.5757,0.5311,0.5519,0.5221,0.5227,0.559,0.5296,0.5017,0.4932,0.4855,0.4808,0.5141,0.5124,0.5336,0.5422,0.515,0.5309,0.5628,0.5896,0.6086,0.6398,0.6351,0.6385,0.6222,0.6366,0.6058,0.5781,0.5602,0.5788,0.5984,0.5908,0.6072,0.6042,0.6312,0.6522,0.6831,0.6812,0.7026,0.7235,0.7289,0.7322,0.7065,0.7167,0.7142,0.68,0.6769,0.679,0.6852,0.6853,0.6944,0.706,0.6797,0.6776,0.6624,0.6725,0.6768,0.698,0.6822,0.7219,0.7284,0.7367,0.7418,0.6981,0.7081,0.6979,0.6972,0.6851,0.6601,0.6585,0.6236,0.633,0.6451,0.6565,0.6526,0.6505,0.6467,0.6594,0.6468,0.6592,0.6624,0.6899,0.664,0.6541,0.6528,0.6465,0.6418,0.6317,0.6283,0.604,0.6118,0.6046,0.6185,0.6303,0.6277,0.6559,0.6461,0.6484,0.6253,0.6155,0.6235,0.6291,0.641,0.6484,0.6383,0.6555,0.6619,0.6707,0.6892,0.6775,0.6708,0.6845,0.6876,0.6842,0.6792,0.6933,0.6937,0.6891,0.6995,0.7277,0.7362,0.7222,0.7102,0.6959,0.6977,0.6949,0.691,0.6839,0.6772,0.6987,0.7086,0.7277,0.7241,0.7361,0.7381,0.7363,0.7605,0.7535,0.754,0.754,0.7822,0.7596,0.7571,0.7504,0.7796,0.784,0.7647,0.746,0.7396,0.7393,0.7485,0.74,0.7424,0.7665,0.7537,0.7469,0.7638,0.7658,0.7647,0.788,0.7928,0.7871,0.7906,0.7799,0.7606,0.7439,0.7586,0.7278,0.7282,0.7248,0.7411,0.7442,0.7503,0.7503,0.7279,0.7546,0.7514,0.7383,0.7398,0.728,0.7346,0.7445,0.7609,0.7714,0.7613,0.7814,0.7504,0.7448,0.7377,0.7434,0.7398,0.7484,0.7419,0.7518,0.7438,0.7449,0.7288,0.7242,0.7176,0.7222,0.7131,0.6967,0.7158,0.7077,0.7205,0.7242,0.7184,0.7391,0.7741,0.8067,0.8024,0.7761,0.7746,0.7752,0.7891,0.775,0.7508,0.7801,0.786,0.8101,0.812,0.7733,0.8064,0.816,0.8041,0.8549,0.8664,0.8552,0.8754,0.8565,0.8511,0.8716,0.8832,0.8828,0.8943,0.9123,0.9099,0.8978,0.9156,0.9386,0.9311,0.9167,0.9243,0.8947,0.8945,0.9137,0.9134,0.9229,0.9062,0.8955,0.8854,0.8761,0.8461,0.8386,0.8386,0.8162,0.8285,0.8251,0.8199,0.8188,0.8236,0.8265,0.7922,0.7917,0.7674,0.7675,0.7446,0.7408,0.7286,0.7338,0.7156,0.7422,0.7301,0.7599,0.7636,0.765,0.7627,0.7597,0.7761,0.779,0.8115,0.7873,0.7799,0.7752,0.7701,0.7799,0.7796,0.7769,0.7922,0.7716,0.7911,0.7918,0.7916,0.7669,0.7706,0.7598,0.7599,0.7495,0.7433,0.7515,0.7616,0.7715,0.8049,0.8114,0.8114,0.8178,0.8031,0.8094,0.8186,0.836,0.8331,0.8422,0.8551,0.851,0.8563,0.8629,0.8651,0.8819,0.8741,0.8722,0.8563,0.8529,0.8638,0.8821,0.8905,0.9035,0.8812,0.8833],"open5_vol":523583.9,"days":14,"atr14":0.5617857142857143,"adv14":11824568,"avg_range_pct14":1.91,"prev_close":13.32,"prev_high":13.465,"prev_low":13.21,"high_20d":16.29,"ref_5d_high":14.11,"ref_5d_low":12.98,"ref_5d_avg_high":13.713,"ref_5d_avg_low":13.449,"ref_5d_avg_range":0.264,"sr14":{"levels":[{"lo":13.21,"hi":13.22,"mid":13.215,"touches":2,"last_touch_days_ago":0},{"lo":13.465,"hi":13.605,"mid":13.535,"touches":2,"last_touch_days_ago":0},{"lo":13.69,"hi":13.76,"mid":13.725,"touches":2,"last_touch_days_ago":3},{"lo":13.85,"hi":13.92,"mid":13.885,"touches":2,"last_touch_days_ago":2},{"lo":14.985,"hi":15.12,"mid":15.0517,"touches":3,"last_touch_days_ago":9},{"lo":15.14,"hi":15.24,"mid":15.2067,"touches":3,"last_touch_days_ago":7},{"lo":15.33,"hi":15.38,"mid":15.355,"touches":2,"last_touch_days_ago":11},{"lo":15.485,"hi":15.585,"mid":15.533,"touches":5,"last_touch_days_ago":6},{"lo":15.645,"hi":15.765,"mid":15.72,"touches":3,"last_touch_days_ago":6}],"high":16.29,"low":12.98,"atr":0.5618,"sessions":14,"tol":0.1404}}