{"symbol":"SPY","for_date":"2024-10-07","built":"2026-09-30T18:37:40-04:00","sessions":["2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04"],"vol_per_min":[557105.5,233123.0,190893.7,197623.1,176116.5,176718.1,164297.7,170135.9,136010.5,150139.9,150369.4,145655.5,134992.1,131717.6,119455.9,149012.6,122778.4,170246.4,118168.9,106417.7,131097.9,109425.6,113079.9,110854.8,92539.1,124846.9,129210.6,107347.4,116588.4,122845.7,237752.0,137761.6,115342.4,204264.6,101032.4,93560.6,109898.3,115023.1,126169.4,115965.4,126123.1,102277.0,115117.6,190541.8,100639.7,125227.4,88144.6,110108.4,101964.6,94092.9,114394.1,106259.1,113882.9,119562.6,86519.6,104817.2,141672.6,124063.9,110617.9,153846.4,108492.3,136174.9,105872.2,180506.4,221867.4,140040.4,236138.1,192660.4,111968.1,80693.6,91874.5,85468.6,87585.2,83542.4,99805.3,83059.1,75452.9,86551.6,80393.4,90874.9,77461.9,69157.8,113901.7,70068.9,80958.4,82738.1,98172.8,78187.4,448058.4,94281.9,122701.8,147625.4,165386.6,71730.0,189115.1,75394.1,82738.7,70237.9,71549.9,58122.1,94383.5,72404.6,60537.7,60128.1,55906.8,72127.3,60056.4,103018.6,88045.4,64065.6,99590.9,51536.3,85875.1,60856.6,83460.1,90106.9,52241.1,68913.2,66541.2,55439.6,79407.4,62730.4,101018.1,56818.7,64547.1,54685.0,90786.6,59410.7,45947.1,50368.4,75427.8,69697.9,66074.6,63627.1,80358.6,110249.5,74216.9,58667.9,58182.9,78343.9,71258.1,47434.7,178100.1,74755.7,73259.9,71270.4,87498.1,58311.4,55225.9,63555.6,71192.8,61695.3,70547.4,69222.1,56950.0,54115.9,104718.9,65008.6,80841.1,46812.0,48715.1,42516.1,59211.5,88560.4,71901.5,98786.7,65950.6,59402.3,55645.1,55145.1,45391.9,69081.7,102542.1,54524.9,63839.1,148862.9,304498.4,68846.6,50688.7,44092.2,63263.9,46631.9,71314.7,170142.4,68469.6,93583.1,62210.1,76934.1,50888.3,53183.8,103489.9,66079.6,53050.9,66475.4,83280.6,73290.5,151315.2,93299.7,95524.1,79402.8,84389.8,70123.5,60805.9,82035.6,81134.1,69322.1,188123.3,62124.9,83915.5,77606.4,87685.7,75178.1,78552.8,99332.0,57321.9,64137.6,69422.8,68764.9,71718.1,53613.6,80098.6,73731.9,51218.1,54195.4,41943.1,49333.3,59007.9,67922.3,47393.2,84707.8,53872.0,63688.7,57179.6,58299.4,52459.5,49479.8,82055.9,64027.9,80027.4,61918.6,96488.9,89099.7,77643.4,65551.8,67560.1,158299.3,106138.2,77428.4,57407.5,63126.9,47049.5,81547.6,45006.4,71090.9,75543.1,105048.7,74853.5,50033.9,54345.8,63186.4,73854.3,57316.1,42664.6,96102.8,37453.9,68479.2,65392.5,68531.9,75621.7,60337.7,267580.7,163495.6,123813.2,101043.4,95775.4,247069.4,93363.9,66360.4,78494.1,71930.6,75268.5,83623.1,94436.7,115777.4,80414.1,254150.3,96661.9,94996.0,103448.8,128718.5,104360.3,78556.2,93694.7,69409.4,69595.4,86020.3,70072.0,95462.1,89982.8,84651.2,85023.4,100592.9,87078.1,80824.8,59704.4,92826.4,95888.1,73727.6,84657.0,68944.9,96741.6,198276.8,91127.1,67928.4,70326.6,112867.9,80056.4,82422.0,83173.4,94391.1,82995.1,73760.9,79386.3,93267.8,92504.3,70333.3,78662.1,89361.4,120785.3,99146.6,107068.9,124340.2,86964.9,70929.9,99847.0,131689.5,94356.6,80485.1,81823.3,83991.9,134242.5,143429.3,96959.2,96335.6,79713.1,122400.7,93161.0,94322.6,81774.0,81066.8,99812.5,123916.1,88073.2,87112.0,89478.1,69363.4,99704.8,92070.4,93971.1,248352.1,154234.1,84287.2,98341.9,111052.5,120814.4,126263.4,135702.5,109906.9,147419.6,113356.1,161798.1,169156.2,126844.9,152009.0,142721.6,189631.1,183251.1,257777.5,203086.1,244089.9,340431.4,274995.3,248402.2,227929.9,303765.8,362871.6,415329.4,462431.9,594673.7,1789730.4],"cum_vol":[557105.5,790228.5,981122.2,1178745.3,1354861.8,1531579.9,1695877.6,1866013.5,2002024.0,2152163.9,2302533.3,2448188.8,2583180.9,2714898.5,2834354.4,2983367.0,3106145.4,3276391.8,3394560.7,3500978.4,3632076.4,3741501.9,3854581.8,3965436.6,4057975.7,4182822.6,4312033.3,4419380.7,4535969.1,4658814.8,4896566.8,5034328.4,5149670.8,5353935.4,5454967.7,5548528.4,5658426.6,5773449.7,5899619.1,6015584.5,6141707.6,6243984.6,6359102.2,6549644.0,6650283.7,6775511.1,6863655.6,6973764.1,7075728.6,7169821.6,7284215.6,7390474.8,7504357.7,7623920.3,7710439.9,7815257.1,7956929.7,8080993.6,8191611.6,8345458.0,8453950.3,8590125.2,8695997.4,8876503.9,9098371.3,9238411.7,9474549.9,9667210.3,9779178.4,9859872.1,9951746.6,10037215.2,10124800.4,10208342.9,10308148.1,10391207.3,10466660.2,10553211.9,10633605.2,10724480.1,10801942.0,10871099.8,10985001.5,11055070.4,11136028.9,11218766.9,11316939.7,11395127.1,11843185.6,11937467.4,12060169.2,12207794.6,12373181.3,12444911.3,12634026.4,12709420.4,12792159.1,12862397.0,12933946.9,12992068.9,13086452.4,13158857.0,13219394.7,13279522.9,13335429.6,13407556.9,13467613.4,13570631.9,13658677.3,13722742.9,13822333.9,13873870.1,13959745.3,14020601.9,14104062.1,14194168.9,14246410.1,14315323.3,14381864.5,14437304.1,14516711.5,14579441.9,14680460.1,14737278.8,14801825.9,14856510.9,14947297.6,15006708.3,15052655.4,15103023.8,15178451.6,15248149.4,15314224.0,15377851.1,15458209.7,15568459.2,15642676.1,15701344.0,15759526.9,15837870.9,15909128.9,15956563.6,16134663.7,16209419.4,16282679.4,16353949.8,16441447.9,16499759.2,16554985.1,16618540.6,16689733.4,16751428.7,16821976.1,16891198.1,16948148.1,17002264.1,17106982.9,17171991.5,17252832.6,17299644.6,17348359.7,17390875.9,17450087.4,17538647.8,17610549.3,17709336.0,17775286.6,17834688.9,17890334.0,17945479.1,17990871.0,18059952.7,18162494.8,18217019.6,18280858.8,18429721.7,18734220.1,18803066.7,18853755.4,18897847.6,18961111.5,19007743.4,19079058.1,19249200.5,19317670.1,19411253.3,19473463.4,19550397.4,19601285.7,19654469.5,19757959.4,19824039.1,19877090.0,19943565.4,20026846.1,20100136.6,20251451.8,20344751.5,20440275.6,20519678.4,20604068.1,20674191.6,20734997.6,20817033.2,20898167.3,20967489.4,21155612.7,21217737.6,21301653.1,21379259.4,21466945.1,21542123.2,21620676.0,21720008.0,21777329.9,21841467.5,21910890.3,21979655.2,22051373.3,22104986.9,22185085.5,22258817.4,22310035.5,22364230.9,22406174.1,22455507.4,22514515.3,22582437.6,22629830.8,22714538.6,22768410.6,22832099.3,22889278.9,22947578.4,23000037.9,23049517.6,23131573.6,23195601.4,23275628.8,23337547.4,23434036.4,23523136.1,23600779.4,23666331.2,23733891.3,23892190.6,23998328.8,24075757.1,24133164.6,24196291.6,24243341.1,24324888.7,24369895.1,24440986.1,24516529.2,24621577.9,24696431.4,24746465.3,24800811.1,24863997.5,24937851.8,24995167.9,25037832.4,25133935.2,25171389.1,25239868.3,25305260.8,25373792.7,25449414.4,25509752.1,25777332.9,25940828.5,26064641.7,26165685.1,26261460.4,26508529.9,26601893.7,26668254.1,26746748.1,26818678.7,26893947.2,26977570.3,27072007.0,27187784.4,27268198.6,27522348.9,27619010.7,27714006.7,27817455.5,27946174.0,28050534.3,28129090.5,28222785.2,28292194.6,28361790.1,28447810.4,28517882.4,28613344.5,28703327.3,28787978.5,28873001.9,28973594.8,29060672.9,29141497.6,29201202.0,29294028.4,29389916.5,29463644.1,29548301.1,29617246.1,29713987.7,29912264.5,30003391.6,30071320.1,30141646.6,30254514.6,30334570.9,30416992.9,30500166.3,30594557.4,30677552.6,30751313.5,30830699.8,30923967.6,31016471.9,31086805.1,31165467.2,31254828.6,31375613.9,31474760.6,31581829.4,31706169.6,31793134.5,31864064.4,31963911.4,32095600.9,32189957.5,32270442.6,32352265.9,32436257.7,32570500.2,32713929.5,32810888.7,32907224.3,32986937.4,33109338.1,33202499.1,33296821.7,33378595.7,33459662.5,33559475.0,33683391.1,33771464.4,33858576.4,33948054.5,34017417.9,34117122.7,34209193.1,34303164.1,34551516.2,34705750.3,34790037.5,34888379.4,34999431.9,35120246.3,35246509.6,35382212.1,35492119.1,35639538.7,35752894.8,35914692.9,36083849.1,36210693.9,36362702.9,36505424.6,36695055.7,36878306.9,37136084.4,37339170.4,37583260.3,37923691.6,38198686.9,38447089.1,38675019.0,38978784.8,39341656.4,39756985.9,40219417.7,40814091.4,42603821.8],"abs_move_pct":[0.0589,0.0762,0.0969,0.1037,0.1183,0.1316,0.133,0.1397,0.1343,0.1386,0.1477,0.1403,0.1447,0.1361,0.1452,0.1554,0.1598,0.1484,0.1474,0.1422,0.151,0.1697,0.1649,0.1632,0.1733,0.1672,0.1771,0.1719,0.1724,0.1781,0.1945,0.184,0.1855,0.1753,0.1755,0.1892,0.1952,0.2085,0.2229,0.2365,0.2443,0.249,0.2381,0.2137,0.2138,0.2134,0.2225,0.2151,0.2097,0.2201,0.2132,0.2083,0.2087,0.2115,0.2082,0.2086,0.2143,0.2261,0.24,0.2264,0.2456,0.2446,0.2426,0.2475,0.2366,0.2472,0.2304,0.2178,0.2117,0.2328,0.2151,0.2201,0.2186,0.2147,0.2145,0.2294,0.2228,0.2398,0.2396,0.2412,0.2356,0.2426,0.2377,0.249,0.2444,0.2505,0.2449,0.2394,0.2267,0.2293,0.238,0.2294,0.2354,0.2308,0.2282,0.2307,0.2202,0.2254,0.2372,0.2368,0.243,0.2433,0.2423,0.261,0.2668,0.2751,0.2722,0.266,0.26,0.267,0.2576,0.2565,0.2534,0.2624,0.2691,0.2642,0.2581,0.2513,0.2518,0.2462,0.2715,0.2722,0.2617,0.2605,0.2537,0.2519,0.2486,0.244,0.2393,0.232,0.2303,0.2244,0.216,0.2243,0.2292,0.2352,0.2451,0.2444,0.2434,0.2461,0.2506,0.2533,0.2555,0.2479,0.2475,0.2385,0.2316,0.2297,0.2234,0.2304,0.2398,0.2398,0.2347,0.2262,0.2328,0.2341,0.2345,0.2339,0.2408,0.2439,0.2414,0.2331,0.2457,0.2547,0.2543,0.2556,0.2502,0.2462,0.2525,0.2515,0.2449,0.25,0.2587,0.2662,0.2601,0.259,0.2656,0.2585,0.2494,0.2489,0.251,0.2391,0.2561,0.2489,0.2461,0.2393,0.2425,0.2478,0.2451,0.2452,0.2492,0.252,0.2522,0.2529,0.2498,0.2586,0.2665,0.2745,0.276,0.2804,0.2752,0.2793,0.2772,0.2631,0.2579,0.2496,0.2427,0.2473,0.2393,0.2404,0.2558,0.2587,0.2547,0.261,0.2573,0.2644,0.2728,0.2632,0.2675,0.2683,0.2709,0.268,0.2654,0.2625,0.2699,0.2828,0.2843,0.2848,0.284,0.29,0.2786,0.2813,0.2705,0.2692,0.267,0.2687,0.2618,0.2599,0.2631,0.2648,0.2504,0.2429,0.2536,0.2523,0.2512,0.2594,0.2644,0.2755,0.2703,0.2757,0.2749,0.2778,0.2762,0.2656,0.2598,0.2631,0.2626,0.2661,0.2576,0.2665,0.2536,0.2539,0.2575,0.2541,0.2473,0.2398,0.2374,0.2338,0.2366,0.2317,0.2655,0.2644,0.2703,0.2565,0.2579,0.2572,0.2593,0.2504,0.2433,0.2441,0.2369,0.2153,0.2156,0.2194,0.2176,0.2116,0.2063,0.2192,0.226,0.2306,0.2313,0.2264,0.2335,0.2379,0.2348,0.2383,0.2389,0.2317,0.2376,0.2384,0.2554,0.2613,0.2603,0.251,0.2554,0.233,0.2179,0.2341,0.239,0.2298,0.2334,0.2281,0.2195,0.2049,0.2093,0.2116,0.2258,0.2154,0.2333,0.2247,0.2182,0.2151,0.223,0.2278,0.2221,0.2102,0.2093,0.2119,0.196,0.1848,0.1947,0.2025,0.1916,0.1999,0.2042,0.213,0.2197,0.2173,0.2119,0.2129,0.2181,0.2112,0.2034,0.2036,0.2049,0.2004,0.2073,0.2049,0.194,0.2,0.2037,0.195,0.2056,0.193,0.1967,0.206,0.212,0.2114,0.2084,0.2037,0.2118,0.2061,0.2063,0.191,0.2017,0.2141,0.2118,0.2159,0.2186,0.2207,0.2267,0.238,0.2352,0.2437,0.2599,0.257,0.264,0.2625,0.2682,0.2656,0.2552,0.256,0.262,0.2602,0.2542,0.2505,0.2513,0.2673,0.2723,0.2689],"open5_vol":1354861.8,"days":14,"atr14":5.525871428571439,"adv14":52803305,"avg_range_pct14":0.867,"prev_close":572.98,"prev_high":573.36,"prev_low":568.1,"high_20d":574.71,"ref_5d_high":574.38,"ref_5d_low":565.27,"ref_5d_avg_high":572.3009,"ref_5d_avg_low":566.588,"ref_5d_avg_range":5.7129,"sr14":{"levels":[{"lo":560.795,"hi":560.83,"mid":560.8125,"touches":2,"last_touch_days_ago":12},{"lo":565.17,"hi":566.0,"mid":565.4825,"touches":4,"last_touch_days_ago":1},{"lo":566.58,"hi":567.6,"mid":567.09,"touches":2,"last_touch_days_ago":8},{"lo":568.08,"hi":569.31,"mid":568.4671,"touches":7,"last_touch_days_ago":0},{"lo":569.8025,"hi":570.42,"mid":570.071,"touches":5,"last_touch_days_ago":1},{"lo":571.36,"hi":571.89,"mid":571.625,"touches":2,"last_touch_days_ago":7},{"lo":572.88,"hi":574.22,"mid":573.6306,"touches":4,"last_touch_days_ago":0},{"lo":574.38,"hi":574.71,"mid":574.545,"touches":2,"last_touch_days_ago":4}],"high":574.71,"low":560.795,"atr":5.5259,"sessions":14,"tol":1.3815}}