{"symbol":"SNAP","for_date":"2024-10-07","built":"2026-09-30T18:37:40-04:00","sessions":["2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04"],"vol_per_min":[238092.1,163328.4,94402.4,81197.2,102531.9,52383.5,74469.9,105789.7,92105.4,80952.3,124583.6,57353.1,62991.9,83234.4,42676.3,58805.6,91282.1,54227.0,56109.9,54795.4,104417.9,64467.3,58666.5,40300.0,41318.4,53864.2,70163.2,63692.2,36071.4,43733.1,89502.7,54392.4,67614.5,64098.0,47500.7,61154.1,58618.4,59677.2,56952.0,64231.4,94967.4,73699.2,43222.0,55790.0,48840.4,103198.6,71462.4,125710.0,161043.7,46543.7,76822.3,66127.9,105568.1,71092.7,46303.9,57428.4,48320.9,67863.8,57952.9,46046.1,48441.4,72537.8,94388.7,76349.0,48178.6,45398.6,85716.1,41584.3,46441.4,50718.4,51847.4,51119.9,82036.1,46643.1,49166.9,67722.1,45521.7,55648.2,64573.6,69149.2,32006.7,55157.8,40534.9,44672.6,34791.4,63486.9,40287.0,56342.0,46196.7,48934.5,52268.1,46448.4,55373.5,64171.1,59429.7,48439.1,36109.8,33520.1,43099.1,34165.7,38534.4,58423.1,38898.6,38422.1,42757.9,39828.2,55698.7,48390.7,41295.4,41923.9,41616.9,36051.6,57960.6,44340.1,34389.4,53189.5,42554.0,53068.9,35726.6,49658.5,53800.7,104693.0,47828.9,36054.4,54591.6,37963.4,42211.0,37194.6,36124.6,33300.0,35170.3,35929.6,44678.5,34335.9,27002.1,38702.2,41419.4,26912.6,40773.1,30523.4,39814.6,29227.5,54960.6,40100.7,33945.9,42860.4,30860.7,59349.7,37958.1,41577.0,44353.8,39487.6,50897.3,48064.0,33830.3,55553.2,23697.0,36360.9,28450.0,36785.6,34237.9,27400.7,35444.6,31997.3,15615.9,35463.7,34419.9,28701.1,22893.1,33904.4,45685.9,57650.4,33652.1,35528.6,33881.6,28908.1,39301.9,26373.2,36253.3,24690.4,41685.9,34378.4,27938.8,38574.8,25972.7,41534.1,29141.1,39867.4,28641.0,31830.1,37956.6,49052.0,39326.9,31673.1,26178.6,41906.1,29985.8,30310.0,38855.0,32166.3,36237.9,38490.1,36825.4,27114.7,21206.6,39482.4,22183.4,21913.4,38958.4,46866.9,61247.1,36673.4,43267.6,35969.7,34245.6,29209.9,30384.9,33903.4,36177.8,26380.6,21432.8,34048.4,48817.9,22981.6,30408.6,25695.0,32147.4,37132.6,25967.6,20806.1,35734.8,36086.6,29688.6,34203.6,24270.6,24257.6,26553.9,27475.8,28437.8,36160.7,35662.9,45405.6,33822.5,28864.1,34732.5,27694.8,27725.1,36403.1,21023.2,25644.5,16022.9,31517.9,31342.3,22638.0,37066.6,35876.9,44041.9,39320.5,24806.1,38196.1,39085.4,20321.9,41967.8,40745.4,31029.4,31052.8,32355.2,32714.7,23958.7,57169.1,72631.1,39989.6,28206.0,56448.2,30261.2,25442.4,52962.4,62156.5,44168.5,89509.6,31564.2,53848.5,38248.7,29622.2,38415.8,29673.8,30333.4,35325.7,29103.9,29303.4,27540.1,41292.4,32187.9,31993.4,21800.7,58515.5,39425.5,41088.2,37680.9,36859.2,46424.4,39468.1,37231.9,34742.3,32168.5,32053.8,39709.3,35271.2,34146.1,23118.7,28390.4,29998.8,34103.6,51271.1,39352.9,43651.3,78919.6,44963.7,41246.6,39541.0,32753.4,57626.5,34232.9,30263.4,31517.7,52151.7,26198.1,37621.2,29490.0,46202.0,43665.0,25181.1,32247.8,24044.8,31699.9,49456.7,51263.7,41698.4,62336.1,50192.1,52611.4,43163.8,47974.1,33160.5,31432.6,45638.2,58463.4,29450.2,50503.2,49245.3,48099.9,49526.1,36985.1,43351.3,52217.5,45577.0,48805.0,54246.4,64175.6,34907.9,90394.1,72331.4,49350.6,37073.4,62730.1,62334.3,77057.9,73325.6,104266.9,65637.8,86250.6,82798.3,52102.5,63859.6,98721.0,90521.3,68683.0,87541.5,134405.1,110793.5,180733.7,96317.6,125955.9,141957.7,144143.9,227622.0,233811.5,264085.6,453661.0,931538.6],"cum_vol":[238092.1,401420.5,495822.9,577020.1,679552.0,731935.5,806405.4,912195.1,1004300.5,1085252.8,1209836.4,1267189.5,1330181.4,1413415.9,1456092.1,1514897.8,1606179.9,1660406.9,1716516.8,1771312.1,1875730.0,1940197.3,1998863.8,2039163.8,2080482.2,2134346.4,2204509.6,2268201.9,2304273.3,2348006.4,2437509.1,2491901.5,2559516.0,2623614.0,2671114.7,2732268.8,2790887.2,2850564.4,2907516.4,2971747.9,3066715.2,3140414.4,3183636.4,3239426.4,3288266.9,3391465.4,3462927.8,3588637.8,3749681.5,3796225.2,3873047.5,3939175.4,4044743.5,4115836.2,4162140.1,4219568.5,4267889.4,4335753.1,4393706.0,4439752.1,4488193.5,4560731.3,4655120.0,4731469.0,4779647.6,4825046.2,4910762.3,4952346.6,4998788.0,5049506.4,5101353.7,5152473.6,5234509.6,5281152.8,5330319.7,5398041.8,5443563.5,5499211.7,5563785.4,5632934.6,5664941.3,5720099.1,5760633.9,5805306.6,5840098.0,5903584.9,5943871.9,6000213.9,6046410.6,6095345.1,6147613.2,6194061.6,6249435.1,6313606.2,6373035.9,6421475.0,6457584.8,6491104.9,6534204.0,6568369.7,6606904.1,6665327.2,6704225.9,6742647.9,6785405.9,6825234.1,6880932.8,6929323.5,6970618.9,7012542.8,7054159.7,7090211.3,7148171.9,7192512.0,7226901.4,7280090.9,7322644.9,7375713.9,7411440.4,7461098.9,7514899.6,7619592.6,7667421.6,7703476.0,7758067.6,7796031.1,7838242.1,7875436.7,7911561.4,7944861.4,7980031.6,8015961.2,8060639.7,8094975.6,8121977.8,8160680.0,8202099.4,8229012.0,8269785.1,8300308.4,8340123.0,8369350.5,8424311.1,8464411.8,8498357.7,8541218.1,8572078.9,8631428.6,8669386.6,8710963.6,8755317.4,8794805.0,8845702.3,8893766.3,8927596.6,8983149.8,9006846.8,9043207.6,9071657.6,9108443.2,9142681.1,9170081.9,9205526.4,9237523.7,9253139.6,9288603.3,9323023.2,9351724.3,9374617.4,9408521.7,9454207.6,9511858.0,9545510.1,9581038.7,9614920.4,9643828.5,9683130.4,9709503.6,9745756.9,9770447.4,9812133.3,9846511.6,9874450.4,9913025.2,9938997.9,9980532.0,10009673.1,10049540.5,10078181.5,10110011.6,10147968.3,10197020.3,10236347.1,10268020.3,10294198.9,10336105.0,10366090.8,10396400.8,10435255.8,10467422.1,10503659.9,10542150.1,10578975.4,10606090.1,10627296.7,10666779.1,10688962.6,10710876.0,10749834.4,10796701.3,10857948.4,10894621.8,10937889.4,10973859.1,11008104.6,11037314.5,11067699.4,11101602.9,11137780.6,11164161.3,11185594.1,11219642.5,11268460.4,11291441.9,11321850.5,11347545.5,11379692.9,11416825.6,11442793.1,11463599.2,11499334.0,11535420.6,11565109.1,11599312.7,11623583.4,11647841.0,11674394.9,11701870.7,11730308.5,11766469.2,11802132.1,11847537.7,11881360.2,11910224.3,11944956.8,11972651.6,12000376.6,12036779.8,12057803.0,12083447.5,12099470.4,12130988.3,12162330.6,12184968.6,12222035.1,12257912.0,12301953.9,12341274.4,12366080.5,12404276.6,12443362.0,12463683.9,12505651.7,12546397.1,12577426.5,12608479.3,12640834.5,12673549.2,12697507.9,12754677.1,12827308.1,12867297.8,12895503.8,12951952.0,12982213.2,13007655.6,13060618.1,13122774.6,13166943.1,13256452.7,13288016.9,13341865.4,13380114.1,13409736.4,13448152.1,13477825.9,13508159.3,13543485.0,13572588.9,13601892.3,13629432.4,13670724.7,13702912.6,13734906.0,13756706.7,13815222.2,13854647.7,13895735.9,13933416.9,13970276.1,14016700.4,14056168.5,14093400.4,14128142.6,14160311.1,14192364.9,14232074.2,14267345.4,14301491.6,14324610.3,14353000.6,14382999.4,14417103.1,14468374.1,14507727.0,14551378.3,14630297.9,14675261.6,14716508.2,14756049.2,14788802.6,14846429.1,14880661.9,14910925.4,14942443.1,14994594.8,15020792.9,15058414.1,15087904.1,15134106.1,15177771.1,15202952.2,15235200.0,15259244.8,15290944.7,15340401.4,15391665.1,15433363.6,15495699.7,15545891.8,15598503.2,15641667.0,15689641.1,15722801.6,15754234.2,15799872.4,15858335.8,15887786.0,15938289.2,15987534.5,16035634.4,16085160.4,16122145.6,16165496.9,16217714.4,16263291.4,16312096.4,16366342.7,16430518.4,16465426.2,16555820.4,16628151.7,16677502.4,16714575.8,16777305.9,16839640.2,16916698.1,16990023.7,17094290.6,17159928.4,17246179.0,17328977.3,17381079.8,17444939.4,17543660.4,17634181.7,17702864.7,17790406.2,17924811.4,18035604.9,18216338.6,18312656.1,18438612.0,18580569.7,18724713.6,18952335.6,19186147.1,19450232.6,19903893.6,20835432.3],"abs_move_pct":[0.4719,0.566,0.6239,0.6607,0.6052,0.6801,0.7712,0.9084,0.8842,0.9486,0.9925,0.8657,0.925,0.9034,0.9575,0.9508,0.9779,0.9317,1.0939,1.0824,1.1175,1.1095,1.0784,1.1938,1.1689,1.2074,1.205,1.1928,1.2257,1.2652,1.3146,1.2923,1.3288,1.3289,1.3502,1.3513,1.3156,1.3644,1.4258,1.5006,1.5492,1.505,1.4818,1.4587,1.476,1.4833,1.5313,1.5541,1.4964,1.4888,1.5437,1.4818,1.4882,1.4981,1.487,1.5299,1.5908,1.606,1.5942,1.6257,1.6382,1.6265,1.61,1.6619,1.6682,1.6554,1.6004,1.5495,1.5539,1.592,1.6038,1.5897,1.5768,1.5789,1.5528,1.5409,1.4961,1.5531,1.5534,1.5892,1.5479,1.5895,1.5291,1.5446,1.5126,1.4547,1.4553,1.428,1.4445,1.4685,1.4844,1.4874,1.5065,1.4444,1.4504,1.4742,1.4765,1.4089,1.424,1.4572,1.4716,1.4506,1.4848,1.5104,1.4408,1.451,1.4877,1.5295,1.5643,1.5836,1.5751,1.5898,1.5901,1.5854,1.5885,1.6032,1.589,1.5439,1.5385,1.5097,1.5356,1.5621,1.5718,1.5753,1.5466,1.6003,1.5827,1.6253,1.5859,1.5949,1.6076,1.5825,1.5596,1.5849,1.5783,1.541,1.5578,1.5552,1.5772,1.5652,1.5825,1.5356,1.5772,1.5426,1.5412,1.5602,1.5746,1.5115,1.5349,1.5301,1.5375,1.5809,1.5979,1.5946,1.5666,1.5484,1.6033,1.5996,1.6143,1.6459,1.6368,1.6424,1.6387,1.6196,1.6154,1.6077,1.6278,1.6577,1.6723,1.6871,1.7303,1.7388,1.7661,1.7608,1.7657,1.7636,1.7794,1.7737,1.7318,1.7245,1.751,1.7692,1.7055,1.7004,1.6891,1.7066,1.723,1.7143,1.6754,1.6553,1.6371,1.6247,1.6299,1.6347,1.6582,1.6411,1.6686,1.6709,1.6762,1.685,1.6722,1.6591,1.6609,1.6456,1.6413,1.6726,1.6926,1.6918,1.6847,1.727,1.7955,1.7738,1.7947,1.794,1.7462,1.7386,1.7494,1.7801,1.7487,1.7426,1.7559,1.7311,1.7458,1.7356,1.722,1.7495,1.728,1.748,1.7169,1.7199,1.6997,1.723,1.6866,1.7027,1.671,1.689,1.6577,1.6639,1.6438,1.6338,1.6459,1.6468,1.6535,1.6433,1.6275,1.6438,1.654,1.6626,1.614,1.6189,1.6411,1.6147,1.6282,1.6237,1.6006,1.6265,1.6371,1.6726,1.6846,1.6393,1.6258,1.6356,1.6323,1.6244,1.6303,1.6286,1.6138,1.6261,1.5932,1.6018,1.7214,1.7121,1.6469,1.6238,1.6411,1.6445,1.6292,1.6379,1.6035,1.5851,1.5797,1.5835,1.5868,1.5744,1.577,1.5525,1.5446,1.5889,1.6022,1.602,1.6118,1.5796,1.5995,1.6,1.6235,1.5951,1.5807,1.5711,1.573,1.5452,1.5827,1.5912,1.5997,1.5957,1.6211,1.5817,1.5919,1.641,1.6917,1.6818,1.6591,1.669,1.6723,1.6623,1.6762,1.6534,1.6836,1.6524,1.6781,1.667,1.6679,1.6954,1.7175,1.7055,1.7103,1.6918,1.7174,1.7054,1.6817,1.6731,1.635,1.6075,1.6236,1.6369,1.5908,1.5765,1.5876,1.5934,1.6415,1.6376,1.6515,1.6741,1.6787,1.7039,1.7488,1.7545,1.7303,1.7343,1.7403,1.7715,1.7295,1.7189,1.7211,1.8068,1.7747,1.7413,1.7666,1.8092,1.8062,1.8132,1.8027,1.7678,1.7523,1.7529,1.6768,1.7008,1.6642,1.7064,1.6729,1.6589,1.6856,1.6845,1.6881,1.7214,1.702,1.734,1.7362,1.693,1.7486,1.7861,1.7927,1.8128,1.8172,1.8339,1.844,1.8174,1.7922,1.8355,1.8664,1.8188],"open5_vol":679552.0,"days":14,"atr14":0.4352571428571429,"adv14":27039520,"avg_range_pct14":4.048,"prev_close":10.8,"prev_high":10.98,"prev_low":10.615,"high_20d":11.07,"ref_5d_high":10.99,"ref_5d_low":10.3,"ref_5d_avg_high":10.948,"ref_5d_avg_low":10.5192,"ref_5d_avg_range":0.4287,"sr14":{"levels":[{"lo":9.385,"hi":9.4001,"mid":9.3925,"touches":2,"last_touch_days_ago":12},{"lo":9.8101,"hi":9.875,"mid":9.8425,"touches":2,"last_touch_days_ago":11},{"lo":9.92,"hi":9.96,"mid":9.94,"touches":3,"last_touch_days_ago":9},{"lo":10.15,"hi":10.2201,"mid":10.1851,"touches":2,"last_touch_days_ago":8},{"lo":10.28,"hi":10.34,"mid":10.3067,"touches":3,"last_touch_days_ago":2},{"lo":10.4,"hi":10.5,"mid":10.45,"touches":2,"last_touch_days_ago":3},{"lo":10.55,"hi":10.615,"mid":10.5887,"touches":3,"last_touch_days_ago":0},{"lo":10.67,"hi":10.745,"mid":10.6984,"touches":3,"last_touch_days_ago":4},{"lo":10.91,"hi":10.99,"mid":10.945,"touches":6,"last_touch_days_ago":0}],"high":11.07,"low":9.385,"atr":0.4353,"sessions":14,"tol":0.1088}}