{"symbol":"SMR","for_date":"2024-10-07","built":"2026-09-30T18:37:37-04:00","sessions":["2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04"],"vol_per_min":[42126.9,55383.2,50259.1,69305.6,126938.8,90063.3,72575.5,65374.4,79334.5,49857.0,63329.1,63935.7,37145.0,32228.4,34245.6,47316.5,37097.9,45811.8,61725.9,38037.7,31262.9,25424.1,38176.0,31346.9,32709.1,30136.6,25797.6,25346.4,26385.4,34718.4,46803.4,32678.0,35320.1,28396.4,26514.6,20070.6,34892.2,25834.1,38041.3,25075.2,22670.9,25859.4,32860.4,35738.6,25163.9,26375.5,30953.7,25776.6,27537.1,18412.4,37037.8,29272.9,29977.1,19780.5,20415.6,19258.1,17453.6,21598.6,28378.4,19576.6,27637.6,34523.3,21196.6,24555.3,22394.2,22420.6,27150.1,32573.6,25114.3,25627.6,17826.4,38452.3,24508.2,20291.3,17616.7,16224.8,30345.6,14162.3,28007.8,16499.4,22695.8,32629.9,25799.4,21644.7,20679.0,18819.0,18698.4,16944.4,16820.8,13851.8,15634.9,18218.4,14550.6,13137.6,20998.9,25533.6,32917.3,18584.8,19659.7,14060.6,14385.8,17251.4,16439.3,19497.8,13587.6,18136.8,16647.3,15056.4,15512.1,17042.1,12251.2,13852.7,15058.6,17972.9,10257.0,13734.4,15523.1,20245.6,15859.6,15298.3,15511.4,17020.2,14378.7,16693.6,13004.7,16969.2,16846.9,23810.5,16713.1,19558.9,15550.7,20031.1,30423.4,18702.9,18098.1,16288.8,20499.1,11142.8,21899.6,20557.1,17981.7,14841.9,55469.1,15829.9,27534.9,15648.5,24467.4,17945.3,17693.4,20163.4,33745.1,14960.8,35222.9,19431.4,23455.4,25010.7,20292.4,24141.0,13975.7,15728.3,19800.7,17629.6,13343.4,7948.9,8870.9,24922.2,11464.2,9697.9,18307.4,15592.4,15359.0,22338.4,22697.6,11075.9,19827.8,18629.4,16091.5,11375.0,11301.4,12837.1,16337.1,11280.9,10982.4,11104.9,12248.5,14446.2,15436.9,18501.6,10221.0,15278.6,7999.9,13873.4,20326.3,37799.6,19805.1,18684.7,14187.9,10443.1,13866.7,10343.4,11441.1,11583.4,12397.4,20005.0,15927.1,13163.6,8794.8,10727.7,14116.8,19182.8,14453.6,13922.1,7069.4,8548.0,6831.1,9102.8,14198.4,12436.8,8380.8,8478.8,11368.2,11630.1,10158.2,12154.6,11980.4,10490.6,13594.5,10597.6,12039.4,12868.1,6396.4,5735.1,9209.2,9884.9,7839.2,7427.9,8242.2,4785.9,8088.1,8903.9,5425.7,7035.5,7145.3,6702.3,7914.5,7656.9,8304.5,6989.9,34477.4,9442.6,10583.8,8286.1,14785.9,6677.2,7004.4,7508.6,7416.7,4961.1,5844.2,6153.2,4069.1,8245.6,5954.6,5091.9,4323.9,5713.6,10767.4,6748.9,6983.1,4966.9,10069.0,12361.9,4793.7,5187.6,4796.9,7308.9,9004.3,8587.8,11822.2,7626.1,4159.8,5703.6,9511.0,6738.7,8064.9,10589.9,12222.4,8142.8,7188.7,10734.9,9020.9,11298.4,8432.2,8207.1,7453.1,9801.7,25293.5,9408.1,9490.1,5465.3,12536.1,11979.1,6442.5,8642.8,9961.9,6648.1,5464.9,9245.6,7511.4,21957.3,7874.3,9649.6,9668.6,8300.1,10106.1,8794.8,4383.0,7164.6,12669.8,7030.6,7133.4,9556.1,7228.7,5698.4,7669.2,11380.5,6585.3,7070.4,6452.4,7281.6,7719.7,7648.5,6972.6,7455.1,9308.7,7806.4,8848.1,7900.8,6962.6,7694.6,6918.4,6732.9,7894.0,10093.9,6101.9,6018.5,8016.0,9988.5,6997.8,7550.8,9550.1,7181.4,8925.6,10819.5,8249.9,10099.1,6933.9,10434.6,9325.9,8021.1,10887.1,10340.7,10220.5,6771.5,7155.3,11102.5,12383.5,10636.6,9843.9,14585.1,12016.1,21216.1,12208.5,13009.6,14747.6,12094.4,16461.2,14270.9,16410.7,11870.8,23438.9,20471.3,20730.1,21141.1,33366.0,30321.2,30136.9,37320.1,46516.9,93490.1],"cum_vol":[42126.9,97510.1,147769.3,217074.9,344013.7,434077.0,506652.5,572026.9,651361.4,701218.4,764547.5,828483.2,865628.2,897856.6,932102.2,979418.7,1016516.6,1062328.4,1124054.3,1162092.0,1193354.9,1218779.0,1256955.0,1288301.9,1321011.1,1351147.6,1376945.2,1402291.6,1428677.1,1463395.5,1510198.9,1542876.9,1578196.9,1606593.3,1633107.9,1653178.5,1688070.7,1713904.8,1751946.1,1777021.3,1799692.2,1825551.6,1858412.0,1894150.6,1919314.4,1945689.9,1976643.6,2002420.2,2029957.3,2048369.7,2085407.5,2114680.4,2144657.5,2164438.0,2184853.6,2204111.7,2221565.3,2243163.9,2271542.3,2291118.9,2318756.5,2353279.8,2374476.4,2399031.7,2421425.9,2443846.5,2470996.6,2503570.2,2528684.5,2554312.1,2572138.5,2610590.8,2635099.0,2655390.3,2673007.0,2689231.8,2719577.4,2733739.6,2761747.4,2778246.8,2800942.6,2833572.5,2859371.9,2881016.6,2901695.6,2920514.6,2939212.9,2956157.4,2972978.1,2986829.9,3002464.9,3020683.3,3035233.9,3048371.6,3069370.4,3094904.1,3127821.4,3146406.1,3166065.9,3180126.4,3194512.2,3211763.6,3228202.9,3247700.6,3261288.3,3279425.1,3296072.4,3311128.7,3326640.8,3343682.9,3355934.1,3369786.8,3384845.4,3402818.3,3413075.3,3426809.7,3442332.8,3462578.4,3478437.9,3493736.2,3509247.6,3526267.9,3540646.6,3557340.2,3570344.9,3587314.1,3604161.0,3627971.5,3644684.6,3664243.5,3679794.2,3699825.3,3730248.6,3748951.5,3767049.6,3783338.4,3803837.4,3814980.2,3836879.8,3857436.9,3875418.6,3890260.4,3945729.6,3961559.5,3989094.4,4004742.9,4029210.3,4047155.6,4064848.9,4085012.3,4118757.4,4133718.1,4168941.1,4188372.5,4211827.9,4236838.6,4257130.9,4281271.9,4295247.6,4310975.9,4330776.6,4348406.2,4361749.6,4369698.5,4378569.4,4403491.6,4414955.8,4424653.7,4442961.1,4458553.5,4473912.5,4496250.9,4518948.5,4530024.4,4549852.2,4568481.6,4584573.1,4595948.1,4607249.5,4620086.6,4636423.7,4647704.6,4658687.0,4669791.9,4682040.4,4696486.6,4711923.5,4730425.1,4740646.1,4755924.7,4763924.6,4777798.0,4798124.3,4835923.9,4855729.0,4874413.7,4888601.6,4899044.7,4912911.4,4923254.9,4934696.0,4946279.4,4958676.9,4978681.9,4994608.9,5007772.6,5016567.4,5027295.1,5041411.9,5060594.6,5075048.2,5088970.3,5096039.6,5104587.6,5111418.7,5120521.5,5134719.9,5147156.6,5155537.4,5164016.2,5175384.4,5187014.6,5197172.8,5209327.4,5221307.8,5231798.4,5245392.9,5255990.6,5268029.9,5280898.0,5287294.4,5293029.5,5302238.7,5312123.6,5319962.8,5327390.7,5335632.9,5340418.8,5348506.9,5357410.8,5362836.5,5369872.0,5377017.3,5383719.6,5391634.1,5399291.0,5407595.5,5414585.4,5449062.8,5458505.4,5469089.1,5477375.2,5492161.1,5498838.3,5505842.6,5513351.3,5520768.0,5525729.1,5531573.4,5537726.6,5541795.7,5550041.4,5555995.9,5561087.8,5565411.7,5571125.4,5581892.7,5588641.6,5595624.8,5600591.7,5610660.7,5623022.6,5627816.4,5633004.0,5637800.9,5645109.8,5654114.1,5662701.9,5674524.1,5682150.1,5686309.9,5692013.6,5701524.6,5708263.3,5716328.1,5726918.1,5739140.4,5747283.2,5754471.9,5765206.9,5774227.7,5785526.1,5793958.3,5802165.4,5809618.5,5819420.2,5844713.7,5854121.9,5863612.0,5869077.3,5881613.4,5893592.4,5900034.9,5908677.7,5918639.6,5925287.7,5930752.6,5939998.2,5947509.6,5969466.9,5977341.1,5986990.7,5996659.3,6004959.4,6015065.5,6023860.3,6028243.3,6035407.9,6048077.7,6055108.4,6062241.8,6071797.9,6079026.6,6084725.0,6092394.2,6103774.7,6110360.0,6117430.4,6123882.8,6131164.4,6138884.1,6146532.6,6153505.3,6160960.4,6170269.1,6178075.6,6186923.7,6194824.5,6201787.1,6209481.8,6216400.2,6223133.1,6231027.1,6241120.9,6247222.9,6253241.4,6261257.4,6271245.9,6278243.6,6285794.4,6295344.5,6302525.9,6311451.6,6322271.1,6330520.9,6340620.0,6347553.9,6357988.6,6367314.4,6375335.6,6386222.6,6396563.4,6406783.9,6413555.4,6420710.6,6431813.1,6444196.6,6454833.3,6464677.2,6479262.3,6491278.4,6512494.5,6524703.0,6537712.6,6552460.2,6564554.6,6581015.9,6595286.7,6611697.4,6623568.2,6647007.1,6667478.4,6688208.5,6709349.6,6742715.6,6773036.8,6803173.7,6840493.9,6887010.7,6980500.8],"abs_move_pct":[0.4599,1.1663,1.6761,1.6933,2.4516,2.489,2.9957,3.2703,3.2188,2.9039,3.2538,3.363,3.269,3.2775,3.1379,2.9866,3.1892,3.2799,3.1639,3.0497,2.9081,3.0045,3.0549,3.0676,3.2897,3.348,3.1333,3.2506,3.0033,3.1935,3.2254,3.2338,3.2232,3.2175,3.0169,3.1115,3.2025,3.3907,3.5428,3.4867,3.4392,3.4098,3.3838,3.5916,3.3645,3.5049,3.7002,3.9325,3.9767,3.9401,4.0319,4.0068,3.9481,3.9738,3.863,3.9342,3.9701,3.9862,3.96,4.0606,4.0136,4.1615,4.0929,4.1057,4.1043,4.0364,3.8366,3.7946,3.6744,3.6036,3.688,3.9043,3.9429,4.1097,4.0973,4.1412,3.9553,3.9508,4.0062,4.0814,4.0365,4.0122,3.8219,3.9903,3.9744,3.997,3.9373,4.0084,3.9925,3.9244,3.8287,3.7721,3.7155,3.6633,3.6816,3.4504,3.4786,3.535,3.4789,3.6094,3.6447,3.5894,3.5844,3.5882,3.695,3.6849,3.6442,3.6514,3.714,3.8403,3.6275,3.5946,3.668,3.5857,3.5489,3.6625,3.6165,3.5715,3.6597,3.6317,3.8031,3.7921,3.7521,3.9577,3.9548,3.993,4.0969,4.0297,4.1605,4.2928,4.3572,4.4526,4.3892,4.2154,4.0764,4.1331,4.0673,4.0972,4.0556,4.2133,4.1693,4.1423,4.3784,4.2984,4.4191,4.29,4.2369,4.3105,4.3563,4.3687,4.4467,4.4589,4.503,4.35,4.3854,4.3828,4.5846,4.7726,4.7183,4.5635,4.6447,4.6026,4.5352,4.6196,4.6962,4.7097,4.6561,4.6604,4.6989,4.7883,4.8135,4.7816,4.7534,4.89,4.7914,4.7783,4.775,4.8424,4.919,5.0491,5.0533,4.9575,4.9845,4.9671,5.0049,4.9435,4.8796,4.8449,4.8285,4.8586,4.9621,5.0101,5.0159,5.2735,5.2428,5.1746,5.0471,5.1055,5.1028,5.1142,5.0186,5.0381,5.1616,5.3643,5.4114,5.3674,5.2736,5.3202,5.4007,5.4053,5.524,5.463,5.4023,5.39,5.3966,5.3628,5.3,5.4271,5.3201,5.2647,5.3222,5.2962,5.3809,5.3752,5.3793,5.2896,5.273,5.1697,5.2233,5.1217,5.1226,5.0878,4.9898,5.0016,4.9753,4.9094,4.9261,4.9134,5.0264,5.0609,5.0168,5.0488,5.1032,5.0565,5.0789,5.0494,5.0029,4.923,5.111,5.1451,5.1993,5.2957,5.305,5.2718,5.2382,5.2364,5.2421,5.2533,5.209,5.1868,5.2072,5.2077,5.2806,5.2294,5.2657,5.2281,5.2421,5.2908,5.295,5.2725,5.4873,5.547,5.4691,5.4791,5.4525,5.507,5.4772,5.4153,5.3392,5.3914,5.4041,5.3261,5.3335,5.3842,5.4186,5.367,5.2205,5.182,5.1034,5.1776,5.1816,5.2502,5.3895,5.3348,5.4427,5.5122,5.5007,5.495,5.4446,5.4312,5.4264,5.5912,5.6615,5.6165,5.7178,5.5063,5.555,5.6751,5.6921,5.8138,5.718,5.7299,5.6466,5.553,5.5093,5.5849,5.6546,5.5851,5.6695,5.6175,5.5557,5.5571,5.5576,5.4978,5.4555,5.4243,5.5181,5.5075,5.4395,5.4301,5.3206,5.3144,5.341,5.3217,5.3718,5.2976,5.2171,5.2608,5.1336,5.1393,5.1,5.1321,5.203,5.1845,5.1629,5.2022,5.2463,5.0983,5.0872,5.1214,5.1692,5.1141,5.0894,5.2772,5.1586,5.2211,5.1572,5.2103,5.205,5.1541,5.1536,5.216,5.2001,5.1688,5.1255,4.9938,5.0051,4.979,4.972,4.8612,4.9008,4.9679,4.9369,4.9101,4.8267,4.8486,4.7945,4.8139,4.7875,4.7422,4.657,4.6421,4.6622,4.6474,4.6648,4.6165,4.6297,4.5437,4.527,4.5622],"open5_vol":344013.7,"days":14,"atr14":1.3735642857142858,"adv14":7712423,"avg_range_pct14":12.815,"prev_close":13.15,"prev_high":13.49,"prev_low":11.95,"high_20d":13.49,"ref_5d_high":13.49,"ref_5d_low":10.71,"ref_5d_avg_high":12.807,"ref_5d_avg_low":11.254,"ref_5d_avg_range":1.553,"sr14":{"levels":[{"lo":8.8,"hi":8.9729,"mid":8.8864,"touches":2,"last_touch_days_ago":12},{"lo":9.71,"hi":10.025,"mid":9.8338,"touches":4,"last_touch_days_ago":10},{"lo":10.4,"hi":10.71,"mid":10.555,"touches":2,"last_touch_days_ago":4},{"lo":10.795,"hi":11.12,"mid":10.9763,"touches":4,"last_touch_days_ago":1},{"lo":11.33,"hi":11.6278,"mid":11.4896,"touches":5,"last_touch_days_ago":2},{"lo":11.95,"hi":12.24,"mid":12.13,"touches":4,"last_touch_days_ago":0},{"lo":12.605,"hi":12.63,"mid":12.615,"touches":3,"last_touch_days_ago":2},{"lo":13.1,"hi":13.2,"mid":13.15,"touches":2,"last_touch_days_ago":1}],"high":13.49,"low":8.8,"atr":1.3736,"sessions":14,"tol":0.3434}}