{"symbol":"SERV","for_date":"2024-10-07","built":"2026-09-30T18:37:37-04:00","sessions":["2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04"],"vol_per_min":[59875.7,24323.3,36034.5,36791.9,26710.9,24839.2,25704.9,25033.7,19900.2,23495.4,29262.1,33217.1,29250.1,22791.1,14165.6,21716.3,16160.4,14313.6,19204.2,23084.3,20801.2,25344.1,32274.6,16417.1,18074.9,14378.9,13638.9,11760.1,14611.2,12318.0,15325.1,21279.7,11742.1,11583.4,15015.3,25373.4,20407.5,14323.4,13211.0,10325.0,9967.8,15806.3,9298.5,18614.4,9736.0,9032.4,11931.5,10841.3,6331.9,8456.9,12239.6,9391.4,9422.9,10172.9,12203.4,10133.1,7811.0,10870.8,9234.9,7011.2,7887.9,6723.4,6832.4,6842.6,9338.1,11484.8,12858.5,9633.4,11717.3,10222.9,12098.4,10163.5,6514.4,9559.9,11569.1,4445.4,8229.5,8865.0,8263.3,6931.9,9635.9,9765.5,9697.1,5520.4,8127.1,8063.1,6949.4,13120.4,9304.5,12263.0,19262.6,10244.0,18004.2,16607.2,12153.0,11694.7,13018.0,11828.7,10520.4,11122.9,6721.6,18085.6,8923.9,13487.9,9590.7,18443.5,8407.8,6872.1,9390.4,7563.9,11859.0,8615.3,10232.0,6158.1,8169.6,11256.9,11247.3,10531.9,13355.4,7987.4,7499.6,6925.2,5441.6,16395.2,8013.1,6714.9,9253.0,8960.2,6936.9,4830.4,4894.0,9214.7,8053.3,7990.6,5621.6,5874.4,5576.3,5184.0,5170.9,7390.7,3541.5,5344.1,7182.5,4794.6,5013.8,4118.0,7550.5,5087.4,3892.1,6253.8,5346.8,14133.9,6702.1,5873.0,6130.1,6189.1,8123.9,3747.2,4114.8,9403.1,4786.1,3240.8,3250.5,5529.1,9623.1,6100.3,3889.7,6037.8,4503.2,4042.1,6229.1,3062.3,8347.4,3351.3,3742.8,3213.9,4869.1,3396.5,2748.1,5975.9,4854.4,5404.7,3632.9,4725.0,8189.1,4779.0,5018.3,2602.6,5404.4,2576.4,5329.5,3385.7,6255.8,12185.4,19204.1,12182.1,12156.1,6822.7,7300.1,5983.6,4801.6,8499.2,8752.8,13176.9,6404.5,6571.8,4978.7,10003.4,6952.1,9396.4,7054.9,5980.7,10058.1,12606.5,11872.1,8316.6,11699.6,10680.2,5412.9,9494.1,8409.0,6861.7,8827.1,6952.1,4983.1,12453.8,9314.3,11508.4,10648.9,9812.4,12048.8,5974.6,10640.1,13374.4,4539.0,5220.8,5663.2,9092.0,14846.4,4865.7,6677.2,11974.9,7258.9,7329.5,8493.4,5864.3,4933.7,11365.9,11705.9,8790.6,7627.8,7931.6,5319.4,10190.4,10631.2,5433.5,6089.7,5616.9,10465.5,11318.9,9295.4,6949.4,5952.3,7464.8,6332.7,9258.9,5825.6,4197.8,4749.5,4949.1,10651.1,6741.6,4887.4,7232.5,4525.7,8625.9,10229.4,10670.1,23044.5,13692.4,7827.6,7385.0,3450.9,4311.3,5619.6,11925.9,10559.0,8367.9,9085.9,6921.6,9527.2,8212.6,5067.7,4662.4,4999.8,6053.7,5359.5,2993.6,5173.1,9450.0,8333.9,6233.6,4881.1,10321.0,8361.4,7615.1,8605.6,5151.4,12103.1,5558.6,6806.2,5177.8,5805.5,5986.6,9742.3,6122.7,6149.3,8210.1,10339.9,7983.3,5541.7,5368.1,16585.9,5898.1,4285.1,4605.9,4762.1,7088.1,3404.8,4100.2,5592.2,7335.8,5426.9,4525.9,5745.8,4286.2,5349.7,5916.2,3693.9,3713.2,6100.3,4219.5,7272.9,5397.9,5528.5,4817.1,14525.2,6812.9,8566.1,3047.2,8197.4,8234.2,7532.9,6396.2,7002.1,4116.5,5617.4,5082.6,6552.4,3619.6,4926.2,9775.4,9470.6,6980.2,6393.8,5313.0,5780.0,10013.5,6578.2,6338.6,6475.5,8697.7,7941.0,9298.9,7190.6,9459.1,10660.7,5372.4,9509.6,5051.7,6565.9,6040.9,7049.5,12515.6,10877.7,14333.3,12309.4,13384.5,13066.5,31230.9],"cum_vol":[59875.7,84199.0,120233.5,157025.4,183736.2,208575.4,234280.3,259314.0,279214.2,302709.6,331971.8,365188.9,394438.9,417230.1,431395.7,453112.0,469272.4,483586.0,502790.2,525874.5,546675.7,572019.9,604294.4,620711.6,638786.5,653165.4,666804.3,678564.4,693175.6,705493.6,720818.6,742098.4,753840.4,765423.9,780439.1,805812.6,826220.1,840543.4,853754.4,864079.4,874047.2,889853.5,899152.0,917766.4,927502.4,936534.9,948466.4,959307.6,965639.5,974096.4,986335.9,995727.3,1005150.1,1015323.1,1027526.4,1037659.6,1045470.6,1056341.4,1065576.2,1072587.4,1080475.4,1087198.8,1094031.1,1100873.8,1110211.9,1121696.6,1134555.1,1144188.5,1155905.8,1166128.7,1178227.1,1188390.6,1194905.0,1204464.9,1216034.0,1220479.4,1228708.9,1237573.9,1245837.1,1252769.0,1262404.9,1272170.4,1281867.5,1287387.9,1295515.0,1303578.1,1310527.6,1323647.9,1332952.4,1345215.4,1364478.1,1374722.1,1392726.3,1409333.5,1421486.5,1433181.2,1446199.2,1458027.9,1468548.4,1479671.3,1486392.9,1504478.4,1513402.3,1526890.2,1536480.9,1554924.4,1563332.2,1570204.3,1579594.7,1587158.6,1599017.6,1607632.9,1617864.9,1624022.9,1632192.6,1643449.4,1654696.7,1665228.6,1678584.0,1686571.4,1694070.9,1700996.1,1706437.8,1722833.0,1730846.1,1737561.0,1746814.0,1755774.2,1762711.1,1767541.5,1772435.5,1781650.2,1789703.5,1797694.1,1803315.7,1809190.1,1814766.4,1819950.4,1825121.3,1832512.0,1836053.5,1841397.6,1848580.1,1853374.7,1858388.5,1862506.5,1870057.0,1875144.4,1879036.4,1885290.2,1890637.0,1904770.9,1911473.0,1917346.0,1923476.1,1929665.2,1937789.1,1941536.3,1945651.1,1955054.2,1959840.3,1963081.1,1966331.6,1971860.6,1981483.8,1987584.1,1991473.8,1997511.6,2002014.8,2006056.9,2012286.0,2015348.3,2023695.6,2027046.9,2030789.7,2034003.6,2038872.6,2042269.1,2045017.2,2050993.1,2055847.6,2061252.3,2064885.2,2069610.2,2077799.4,2082578.4,2087596.6,2090199.3,2095603.7,2098180.1,2103509.6,2106895.3,2113151.1,2125336.4,2144540.6,2156722.6,2168878.8,2175701.5,2183001.6,2188985.2,2193786.8,2202286.0,2211038.8,2224215.6,2230620.1,2237191.9,2242170.6,2252174.0,2259126.1,2268522.5,2275577.4,2281558.1,2291616.2,2304222.7,2316094.9,2324411.5,2336111.1,2346791.3,2352204.2,2361698.4,2370107.4,2376969.1,2385796.1,2392748.2,2397731.3,2410185.1,2419499.4,2431007.7,2441656.6,2451469.0,2463517.8,2469492.4,2480132.4,2493506.8,2498045.8,2503266.6,2508929.8,2518021.8,2532868.2,2537733.9,2544411.1,2556386.0,2563644.9,2570974.4,2579467.8,2585332.1,2590265.8,2601631.6,2613337.5,2622128.1,2629755.9,2637687.4,2643006.9,2653197.2,2663828.4,2669261.9,2675351.6,2680968.5,2691434.0,2702752.9,2712048.4,2718997.8,2724950.1,2732414.9,2738747.6,2748006.5,2753832.1,2758029.9,2762779.4,2767728.5,2778379.6,2785121.2,2790008.6,2797241.1,2801766.9,2810392.7,2820622.1,2831292.2,2854336.7,2868029.1,2875856.6,2883241.6,2886692.6,2891003.9,2896623.5,2908549.4,2919108.4,2927476.3,2936562.1,2943483.8,2953011.0,2961223.6,2966291.3,2970953.7,2975953.5,2982007.2,2987366.7,2990360.3,2995533.4,3004983.4,3013317.3,3019550.9,3024431.9,3034752.9,3043114.4,3050729.4,3059335.1,3064486.5,3076589.6,3082148.1,3088954.4,3094132.1,3099937.6,3105924.3,3115666.6,3121789.3,3127938.6,3136148.7,3146488.6,3154471.9,3160013.6,3165381.8,3181967.7,3187865.9,3192150.9,3196756.8,3201518.9,3208607.0,3212011.8,3216112.0,3221704.2,3229040.0,3234466.9,3238992.9,3244738.6,3249024.9,3254374.6,3260290.8,3263984.7,3267697.9,3273798.2,3278017.7,3285290.6,3290688.4,3296216.9,3301034.0,3315559.2,3322372.1,3330938.2,3333985.4,3342182.9,3350417.1,3357949.9,3364346.1,3371348.3,3375464.8,3381082.1,3386164.7,3392717.1,3396336.6,3401262.9,3411038.2,3420508.9,3427489.1,3433882.9,3439195.9,3444975.9,3454989.4,3461567.6,3467906.1,3474381.6,3483079.4,3491020.4,3500319.3,3507509.9,3516969.0,3527629.7,3533002.1,3542511.6,3547563.4,3554129.3,3560170.1,3567219.6,3579735.3,3590613.0,3604946.3,3617255.7,3630640.2,3643706.7,3674937.6],"abs_move_pct":[0.6277,0.8063,1.2582,1.6296,2.1121,1.9427,2.0502,2.1102,2.1523,2.3211,2.202,2.3559,2.4468,2.383,2.0984,1.7267,1.8389,1.8708,1.7844,1.7138,1.9622,2.0876,2.1988,2.193,2.2808,2.0779,1.9227,1.8533,1.6578,1.6452,1.66,1.7738,1.8272,1.5959,1.7123,1.8791,1.9757,2.0689,1.8706,1.8021,1.5589,1.6894,1.5704,1.7407,1.6517,1.578,1.4743,1.3796,1.357,1.3491,1.5232,1.7204,1.6347,1.4679,1.5512,1.536,1.3661,1.3396,1.374,1.3565,1.34,1.3978,1.3192,1.3406,1.3965,1.4742,1.7331,1.6748,1.7625,1.6412,1.6999,1.9097,1.8505,1.7777,1.7732,1.8334,1.7512,1.8115,1.8357,1.8977,1.9173,2.0647,2.1047,2.1026,2.1317,2.0136,2.0987,2.2693,2.3298,2.4196,2.5625,2.5454,2.8892,2.7857,2.8786,2.8462,2.6996,2.8121,2.7618,2.7775,2.8119,2.8728,2.7561,2.8223,2.8283,2.9047,2.9998,2.984,2.9538,2.9238,2.8436,2.9344,2.6761,2.7337,2.7342,2.7609,2.9223,3.1054,3.0651,3.0037,3.0119,2.974,2.9965,3.0244,3.0541,2.9972,2.9999,3.0227,3.0382,3.079,3.0213,3.0719,3.0375,2.875,2.8297,2.8732,2.971,3.0386,3.0824,2.9193,2.9772,2.9229,2.9592,2.9014,2.869,2.8316,2.8665,2.8663,2.891,2.9594,3.0134,3.0786,3.2189,3.0343,3.1464,3.1366,3.083,3.1154,3.1682,3.1868,3.1184,3.1143,3.0522,3.0183,3.1623,3.1153,3.1992,3.1627,3.1656,3.2376,3.2442,3.1985,3.0999,3.1675,3.1646,3.087,3.0992,3.095,3.1431,3.178,3.1419,3.1695,3.1797,3.1157,3.1823,3.1717,3.1557,3.0761,3.088,3.0723,3.114,3.1037,3.1736,3.3524,3.4391,3.5626,3.4182,3.3524,3.3708,3.4151,3.3764,3.442,3.4521,3.599,3.6004,3.6732,3.6491,3.7481,3.8725,3.87,3.9456,3.9783,4.0576,4.1883,4.1902,4.1723,4.0492,4.095,4.1554,4.2352,4.3243,4.323,4.4414,4.4235,4.4498,4.6058,4.6179,4.6248,4.7465,4.7664,4.8399,4.6427,4.7602,4.9573,4.9319,4.8218,4.7801,4.71,4.8012,4.801,4.8405,4.7956,4.8574,4.9048,4.8741,5.0851,5.07,5.0787,5.0665,5.0171,5.1727,5.1826,5.1241,5.0573,5.2005,5.2134,5.1649,5.2824,5.3566,5.2704,5.3355,5.3276,5.3581,5.4285,5.2983,5.3085,5.3169,5.3033,5.2564,5.2233,5.3853,5.401,5.5406,5.5027,5.4314,5.3748,5.3953,5.4189,5.4199,5.3839,5.477,5.3608,5.2541,5.2433,5.3546,5.3308,5.196,5.087,5.008,5.0327,5.1241,5.21,5.1358,5.1867,5.2372,5.2539,5.2871,5.2243,5.1684,5.1393,5.1902,5.2312,5.2531,5.4528,5.4114,5.2159,5.237,5.3522,5.6025,5.5638,5.4793,5.4942,5.5582,5.5683,5.4867,5.4998,5.654,5.4936,5.4074,5.4356,5.4231,5.3546,5.3278,5.3298,5.2553,5.3312,5.3647,5.321,5.2558,5.2761,5.1714,4.9896,4.9986,4.8894,4.8172,4.7155,4.616,4.6553,4.641,4.6893,4.8515,4.8348,4.8741,4.924,4.8605,4.769,4.7952,4.7644,4.7395,4.7658,4.7267,4.6069,4.4854,4.5474,4.5909,4.6454,4.5418,4.5424,4.4959,4.4933,4.6795,4.7992,4.8142,4.7886,4.7804,4.8219,4.7726,4.6892,4.8316,4.7162,4.7763,4.7438,4.7045,4.6958,4.6517,4.5597,4.5847,4.6121,4.5696,4.5472,4.5356,4.5996,4.527,4.4459,4.4971,4.4309,4.3181,4.2436,4.3096,4.3646],"open5_vol":183736.2,"days":14,"atr14":0.9229142857142857,"adv14":3876389,"avg_range_pct14":12.074,"prev_close":8.77,"prev_high":9.1835,"prev_low":7.6,"high_20d":9.317,"ref_5d_high":9.1835,"ref_5d_low":7.46,"ref_5d_avg_high":8.4701,"ref_5d_avg_low":7.647,"ref_5d_avg_range":0.8231,"sr14":{"levels":[{"lo":7.15,"hi":7.228,"mid":7.1767,"touches":3,"last_touch_days_ago":9},{"lo":7.43,"hi":7.66,"mid":7.5693,"touches":7,"last_touch_days_ago":0},{"lo":7.7,"hi":7.795,"mid":7.7438,"touches":4,"last_touch_days_ago":1},{"lo":7.97,"hi":8.1,"mid":8.0575,"touches":4,"last_touch_days_ago":1},{"lo":8.232,"hi":8.39,"mid":8.304,"touches":3,"last_touch_days_ago":7},{"lo":8.4633,"hi":8.51,"mid":8.49,"touches":4,"last_touch_days_ago":3},{"lo":9.1835,"hi":9.317,"mid":9.2503,"touches":2,"last_touch_days_ago":0}],"high":9.317,"low":6.9,"atr":0.9229,"sessions":14,"tol":0.2307}}