{"symbol":"RPAY","for_date":"2024-10-07","built":"2026-09-30T18:37:37-04:00","sessions":["2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04"],"vol_per_min":[21796.0,280.8,1089.2,614.8,360.7,918.8,1350.6,438.2,793.3,301.3,445.1,275.3,345.8,916.6,164.8,1294.6,1010.3,294.6,411.9,927.2,176.2,465.2,743.9,1482.6,145.8,621.4,438.9,239.0,350.1,261.1,1112.5,967.9,261.6,681.4,820.8,615.4,576.4,661.2,456.2,431.8,571.7,504.4,355.8,457.1,582.7,462.3,455.1,1415.7,629.1,356.1,1340.8,709.4,1070.8,757.9,706.6,1598.6,251.4,1800.9,1119.3,259.4,1351.5,570.4,527.4,409.4,335.8,967.4,931.4,553.1,383.9,569.0,812.7,708.4,168.4,431.1,551.2,1941.3,723.5,287.6,208.1,721.2,396.9,668.0,521.9,1085.6,1498.6,1081.6,300.1,439.8,342.6,369.1,775.0,494.6,490.5,294.9,1517.9,286.4,662.8,1058.5,506.9,429.2,392.8,463.7,784.0,1192.9,749.0,698.7,516.1,479.8,540.9,317.8,130.3,627.2,586.9,386.6,497.3,1093.0,594.2,392.1,161.5,284.7,4260.3,802.7,502.4,463.4,478.7,182.8,253.0,624.7,568.1,575.4,355.1,596.7,465.9,696.7,465.8,539.4,347.1,1149.9,352.4,318.9,444.7,469.2,653.6,651.6,894.1,547.3,185.2,529.9,674.3,427.5,1742.1,1019.9,420.6,373.9,791.8,165.6,131.7,283.3,427.8,634.3,336.7,573.1,309.9,381.5,271.2,272.0,554.6,671.3,545.9,538.7,350.7,342.7,412.2,311.8,720.1,675.6,474.0,684.2,620.8,989.1,497.4,778.1,359.4,1197.1,657.0,315.6,695.4,163.9,184.3,783.9,331.1,453.9,928.0,246.7,862.7,525.4,811.8,442.1,423.6,603.4,744.6,385.5,245.3,525.9,409.9,237.4,515.1,796.3,788.3,1530.4,998.6,1322.2,398.1,954.7,429.4,334.3,324.1,788.8,488.9,713.2,610.9,610.0,1163.2,352.1,350.4,432.3,255.9,1000.9,245.2,654.6,771.5,361.4,289.3,364.0,566.9,78.4,850.6,340.7,351.1,594.6,560.1,798.9,905.8,584.5,497.4,666.6,1061.4,837.2,321.0,524.0,270.3,332.3,180.3,628.6,1274.9,2465.5,468.2,152.7,503.0,369.9,1037.3,607.5,978.7,395.7,312.5,381.0,388.4,510.0,1147.9,130.3,1298.6,1042.8,821.1,1439.9,927.1,657.0,771.6,719.1,352.0,337.9,926.4,685.0,1172.4,727.6,407.9,775.6,370.2,916.6,655.2,693.1,661.9,367.6,577.6,550.2,1328.4,492.8,613.5,809.9,1213.9,541.1,663.6,1168.9,560.1,842.1,569.1,616.3,903.4,505.4,617.9,515.4,264.4,593.5,214.9,377.8,826.5,1257.6,1013.6,1920.7,589.6,300.9,537.9,970.3,855.6,547.3,712.6,1699.3,367.0,789.1,737.6,1676.6,1307.1,550.4,599.1,708.0,929.4,800.5,379.9,306.4,946.2,286.4,855.9,1142.8,621.4,712.9,970.8,1191.2,258.6,625.0,1204.6,889.3,848.6,1296.7,1043.9,2070.6,1548.2,628.9,805.0,714.5,962.9,1229.4,1482.1,1238.8,1632.1,943.6,1724.7,2108.1,1943.6,1433.7,2235.4,1370.1,1217.0,1788.6,1311.7,2003.5,2178.4,1985.2,2151.4,1882.6,1307.4,2254.3,5029.0,5250.1,3749.2,10244.6,9723.2,6058.1,6738.6,9489.6,10523.6,25209.2],"cum_vol":[21796.0,22076.8,23166.0,23780.8,24141.5,25060.3,26410.9,26849.1,27642.4,27943.6,28388.8,28664.1,29009.9,29926.4,30091.2,31385.9,32396.1,32690.8,33102.7,34029.9,34206.1,34671.4,35415.3,36897.9,37043.7,37665.1,38104.1,38343.1,38693.2,38954.3,40066.8,41034.6,41296.3,41977.6,42798.4,43413.8,43990.2,44651.4,45107.6,45539.4,46111.1,46615.6,46971.4,47428.4,48011.1,48473.4,48928.6,50344.3,50973.4,51329.5,52670.3,53379.7,54450.5,55208.4,55914.9,57513.6,57764.9,59565.8,60685.1,60944.4,62295.9,62866.4,63393.7,63803.1,64138.9,65106.3,66037.7,66590.8,66974.7,67543.7,68356.4,69064.8,69233.1,69664.3,70215.5,72156.8,72880.3,73167.9,73375.9,74097.1,74494.1,75162.1,75683.9,76769.6,78268.2,79349.9,79650.0,80089.8,80432.4,80801.5,81576.5,82071.1,82561.6,82856.6,84374.5,84660.9,85323.6,86382.1,86889.0,87318.2,87711.0,88174.7,88958.7,90151.6,90900.6,91599.4,92115.4,92595.2,93136.1,93453.9,93584.1,94211.4,94798.2,95184.8,95682.1,96775.1,97369.3,97761.4,97922.9,98207.6,102467.9,103270.6,103773.0,104236.4,104715.1,104897.9,105150.9,105775.6,106343.7,106919.1,107274.2,107870.9,108336.9,109033.6,109499.4,110038.8,110385.9,111535.8,111888.2,112207.1,112651.9,113121.1,113774.6,114426.3,115320.4,115867.6,116052.9,116582.8,117257.1,117684.6,119426.6,120446.5,120867.1,121241.0,122032.8,122198.4,122330.1,122613.4,123041.1,123675.4,124012.1,124585.2,124895.1,125276.6,125547.9,125819.9,126374.4,127045.7,127591.6,128130.3,128481.0,128823.7,129235.9,129547.7,130267.8,130943.4,131417.4,132101.6,132722.4,133711.4,134208.8,134986.9,135346.3,136543.4,137200.4,137516.1,138211.5,138375.4,138559.6,139343.5,139674.6,140128.6,141056.6,141303.3,142166.0,142691.4,143503.2,143945.4,144368.9,144972.4,145716.9,146102.4,146347.7,146873.6,147283.5,147520.9,148035.9,148832.2,149620.5,151150.9,152149.5,153471.7,153869.9,154824.6,155254.0,155588.3,155912.4,156701.1,157190.0,157903.2,158514.1,159124.1,160287.4,160639.5,160989.9,161422.1,161678.1,162679.0,162924.2,163578.9,164350.4,164711.8,165001.1,165365.1,165931.9,166010.4,166860.9,167201.6,167552.8,168147.4,168707.6,169506.5,170412.3,170996.8,171494.1,172160.7,173222.1,174059.3,174380.3,174904.3,175174.6,175506.9,175687.1,176315.8,177590.6,180056.1,180524.4,180677.1,181180.1,181549.9,182587.2,183194.7,184173.4,184569.1,184881.6,185262.6,185651.1,186161.1,187308.9,187439.2,188737.8,189780.6,190601.7,192041.6,192968.7,193625.7,194397.4,195116.4,195468.4,195806.3,196732.7,197417.7,198590.1,199317.8,199725.6,200501.3,200871.5,201788.1,202443.4,203136.5,203798.4,204166.1,204743.7,205293.9,206622.4,207115.1,207728.6,208538.5,209752.4,210293.4,210957.0,212125.9,212686.0,213528.1,214097.3,214713.6,215617.0,216122.4,216740.2,217255.6,217520.0,218113.5,218328.4,218706.2,219532.7,220790.4,221803.9,223724.6,224314.3,224615.1,225153.1,226123.4,226979.0,227526.3,228238.9,229938.2,230305.2,231094.4,231832.0,233508.6,234815.7,235366.1,235965.2,236673.2,237602.6,238403.1,238783.1,239089.4,240035.6,240322.0,241177.9,242320.7,242942.1,243655.1,244625.9,245817.1,246075.6,246700.6,247905.2,248794.5,249643.1,250939.8,251983.6,254054.2,255602.4,256231.3,257036.3,257750.8,258713.7,259943.1,261425.3,262664.1,264296.1,265239.8,266964.5,269072.6,271016.2,272449.9,274685.3,276055.4,277272.4,279060.9,280372.6,282376.1,284554.6,286539.8,288691.2,290573.9,291881.2,294135.5,299164.5,304414.6,308163.8,318408.4,328131.6,334189.7,340928.3,350417.9,360941.4,386150.6],"abs_move_pct":[0.3206,0.4485,0.3884,0.3393,0.3991,0.4844,0.5856,0.5497,0.5499,0.5792,0.5483,0.6044,0.5425,0.6094,0.6097,0.6444,0.6597,0.6809,0.6785,0.6698,0.6751,0.6988,0.7593,0.7745,0.763,0.7461,0.7541,0.7359,0.7074,0.7032,0.7555,0.6386,0.6431,0.6515,0.6969,0.7015,0.7827,0.7756,0.786,0.805,0.8289,0.8508,0.8508,0.8245,0.8374,0.8629,0.8882,0.873,0.856,0.8381,0.8891,0.9148,0.8823,0.8954,0.9108,0.9195,0.9196,0.9308,0.9766,0.9597,0.8943,0.8656,0.8931,0.9058,0.9098,0.9092,0.9394,0.9535,0.9194,0.8951,0.8857,0.8725,0.8815,0.943,0.9562,0.9785,0.931,0.9143,0.9294,0.9447,0.9445,0.9357,0.9102,0.8801,0.8467,0.8646,0.8294,0.8604,0.8381,0.8259,0.8594,0.8844,0.9093,0.8975,0.8598,0.8585,0.8577,0.8884,0.9497,0.9357,0.9064,0.8803,0.8732,0.8546,0.8755,0.889,0.8493,0.8619,0.8495,0.8666,0.8539,0.8468,0.8509,0.8557,0.8111,0.8557,0.8478,0.8856,0.8744,0.8555,0.8837,0.8783,0.8707,0.8786,0.8558,0.8518,0.8685,0.8819,0.8884,0.8797,0.8761,0.8821,0.8341,0.8262,0.8557,0.8166,0.7938,0.7855,0.7879,0.7922,0.7838,0.7956,0.7863,0.8268,0.7957,0.8124,0.8228,0.8018,0.8142,0.8017,0.7663,0.7446,0.7451,0.7446,0.7447,0.7657,0.7514,0.7493,0.7397,0.7848,0.7983,0.8054,0.8313,0.8443,0.8181,0.8523,0.8616,0.836,0.8422,0.8446,0.8573,0.8533,0.875,0.8802,0.8919,0.873,0.8906,0.8991,0.9266,0.9462,0.9468,0.965,0.9561,0.9431,0.9215,0.9042,0.934,0.9445,0.9308,0.9238,0.9111,0.9249,0.959,0.9572,1.0038,1.0066,1.0075,1.0158,1.0157,1.011,1.0461,1.0426,1.0381,1.0303,0.9946,1.004,1.0125,1.0227,1.0326,1.0163,1.0249,1.0338,1.0244,1.0624,1.0585,1.0808,1.0901,1.0636,1.0764,1.0824,1.1284,1.1416,1.1547,1.1615,1.1817,1.2127,1.2215,1.1852,1.1931,1.2062,1.2263,1.2282,1.2265,1.2188,1.2005,1.1919,1.1628,1.1462,1.1594,1.1632,1.1154,1.1048,1.099,1.085,1.098,1.1063,1.1139,1.0872,1.0924,1.0788,1.0971,1.1196,1.1236,1.1056,1.1445,1.1231,1.1389,1.139,1.1226,1.1572,1.1338,1.1345,1.1387,1.1385,1.1638,1.1331,1.112,1.1024,1.1224,1.1224,1.2561,1.2523,1.2475,1.229,1.242,1.2557,1.2381,1.2427,1.2121,1.2203,1.2156,1.1902,1.1908,1.1803,1.1983,1.177,1.1884,1.1796,1.1896,1.1929,1.1884,1.189,1.2111,1.2233,1.2455,1.2405,1.2449,1.2417,1.2884,1.257,1.287,1.3441,1.3485,1.3528,1.353,1.327,1.3488,1.3964,1.3913,1.3905,1.3734,1.3735,1.3432,1.3298,1.3123,1.2936,1.3326,1.2987,1.2852,1.3027,1.3072,1.312,1.3417,1.3342,1.3463,1.3718,1.3805,1.3769,1.3426,1.3557,1.3425,1.3032,1.3033,1.2825,1.2611,1.2225,1.2172,1.2213,1.2036,1.2032,1.2255,1.2474,1.2694,1.2954,1.2953,1.2952,1.309,1.2996,1.2842,1.3046,1.2837,1.2605,1.2561,1.2621,1.2942,1.3252,1.3124,1.3128,1.3122,1.3302,1.3297,1.3297,1.3349,1.3435,1.3618,1.3491,1.38,1.3922,1.4307,1.4141,1.4149,1.4229,1.4098,1.4214,1.3965,1.4145,1.396,1.3789,1.3749,1.3798,1.3628,1.4563,1.484,1.4755,1.4729,1.4482,1.4102,1.4285,1.3777,1.4379],"open5_vol":24141.5,"days":14,"atr14":0.25500000000000006,"adv14":549510,"avg_range_pct14":3.001,"prev_close":7.86,"prev_high":7.865,"prev_low":7.695,"high_20d":8.76,"ref_5d_high":8.23,"ref_5d_low":7.53,"ref_5d_avg_high":8.011,"ref_5d_avg_low":7.799,"ref_5d_avg_range":0.212,"sr14":{"levels":[{"lo":7.77,"hi":7.8,"mid":7.785,"touches":2,"last_touch_days_ago":1},{"lo":7.94,"hi":8.0,"mid":7.97,"touches":2,"last_touch_days_ago":3},{"lo":8.01,"hi":8.06,"mid":8.03,"touches":3,"last_touch_days_ago":2},{"lo":8.08,"hi":8.14,"mid":8.1133,"touches":3,"last_touch_days_ago":3},{"lo":8.15,"hi":8.19,"mid":8.17,"touches":2,"last_touch_days_ago":6},{"lo":8.23,"hi":8.29,"mid":8.2675,"touches":4,"last_touch_days_ago":4},{"lo":8.36,"hi":8.37,"mid":8.365,"touches":2,"last_touch_days_ago":7},{"lo":8.485,"hi":8.52,"mid":8.5025,"touches":2,"last_touch_days_ago":9},{"lo":8.56,"hi":8.59,"mid":8.575,"touches":2,"last_touch_days_ago":8},{"lo":8.76,"hi":8.76,"mid":8.76,"touches":2,"last_touch_days_ago":9}],"high":8.76,"low":7.53,"atr":0.255,"sessions":14,"tol":0.0638}}