{"symbol":"RKLB","for_date":"2024-10-07","built":"2026-09-30T18:37:37-04:00","sessions":["2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04"],"vol_per_min":[350185.4,150116.7,91120.4,100728.9,121301.2,87020.5,86501.4,80645.5,86638.0,64064.9,70404.1,64498.7,54576.6,84730.6,65059.9,73351.1,78559.6,76979.3,100312.2,82641.8,60485.1,82620.9,86976.5,89801.6,67700.6,66028.9,71497.1,64955.4,70939.1,61741.5,76602.6,71484.1,70459.9,66598.0,79577.5,64807.3,55699.9,52375.2,48597.1,56021.1,71823.4,53747.4,63772.9,57947.9,74286.1,70423.2,59015.1,103099.9,68419.6,62242.3,74259.4,89334.0,70847.6,79408.6,59657.8,63946.1,69733.6,54170.1,49165.2,60128.9,70438.1,60399.4,49399.1,50060.2,41779.1,58305.6,86895.7,48007.3,41575.6,36311.8,51390.2,45809.1,45862.6,47701.5,41809.2,48238.5,38965.2,55657.5,51815.3,36844.5,43583.4,35023.5,45731.9,47536.5,40343.2,42610.9,37299.3,28339.4,40468.4,39477.4,36847.3,45304.7,43926.2,33811.6,38589.1,23267.6,28717.4,40573.5,25107.9,31727.5,39688.3,35134.8,42038.7,26163.9,45825.6,35366.6,40556.3,34769.8,40686.7,36718.7,43785.1,29611.4,38554.6,47057.4,28395.4,26318.1,25455.8,25300.0,41092.1,32706.9,28513.6,29675.3,33138.6,19413.2,28759.4,20531.9,25711.6,35892.9,26879.6,24214.3,28919.6,24794.2,25752.6,21593.0,28618.0,40212.3,24957.2,21231.4,22742.3,29870.8,31069.4,29233.4,42752.8,24362.3,36705.0,28406.4,23234.9,22190.7,33781.9,29578.7,31681.7,16622.0,38292.4,27767.1,22516.4,22796.1,30125.4,34616.5,18919.0,22078.4,28733.9,24148.0,16630.9,33515.6,28136.5,34000.9,22461.4,24754.1,28199.3,22330.6,23116.8,45576.3,25511.4,32613.0,28861.1,25973.2,23166.4,22810.4,29425.8,25100.0,26688.6,19744.4,22113.7,60133.1,25644.9,30479.5,26860.0,26608.8,13849.4,17529.4,23506.1,19782.6,22345.5,17137.6,18192.4,29484.2,16413.4,21658.5,24781.8,25887.9,26089.3,20826.6,15103.1,23677.5,22318.1,13787.9,17930.6,17678.0,25445.2,20303.9,17956.6,18118.6,19490.2,18515.8,23983.9,20018.6,13658.7,25388.9,24100.4,19507.1,18688.7,23809.6,24517.8,22108.6,15136.6,12202.3,28909.3,13864.7,23374.1,21813.2,24548.7,19940.5,17881.9,19849.5,21374.5,24109.7,20291.1,31574.1,30698.4,22492.9,35849.5,20372.9,14106.3,13746.4,20714.7,16103.4,17789.9,29707.5,13767.0,15663.2,38357.1,29746.4,26926.4,27662.9,17471.7,25704.1,20004.4,36938.4,11964.9,26626.9,20297.7,35774.9,17689.0,24332.9,18024.6,19126.9,22936.6,13789.3,18176.1,15240.9,77408.2,38316.4,20213.9,27101.1,10828.6,18820.6,16963.0,21803.4,20119.3,20330.1,17911.0,20074.1,20887.9,14215.6,16688.4,12759.1,21197.4,13232.9,16778.2,22199.0,32988.7,31223.7,14770.4,21296.9,24978.1,17694.1,12853.6,31463.6,18785.3,21298.5,21293.4,24447.7,18179.9,18375.5,19708.6,19807.8,23511.4,32624.5,22462.6,22701.1,14904.7,17192.9,20173.2,28524.0,23228.0,20321.2,14419.1,18353.4,13312.9,13288.2,12463.1,17291.3,20635.8,15135.3,13956.3,12827.4,16752.9,11794.8,17672.7,20421.9,22720.5,22900.4,19566.5,12643.8,13504.4,12588.4,20431.2,13420.1,14092.9,18427.1,17018.2,26632.5,32922.6,28609.2,11802.0,17491.9,18078.6,24430.1,14771.5,27543.9,34415.4,24931.1,13047.4,15698.7,23774.5,18376.3,18506.4,17968.1,19327.4,16031.1,22208.5,21213.2,29223.3,24640.9,18361.5,24614.7,19811.7,17255.1,26673.1,37117.1,20004.0,18074.0,21633.5,26628.7,32508.2,34884.4,32965.5,135886.1,38034.4,35143.4,67179.5,59194.6,60252.4,102832.8,86663.3,85054.7,68104.9,89541.4,104424.3,180223.8],"cum_vol":[350185.4,500302.1,591422.5,692151.4,813452.6,900473.1,986974.5,1067620.0,1154258.0,1218322.9,1288727.0,1353225.7,1407802.4,1492533.0,1557592.9,1630944.0,1709503.6,1786482.9,1886795.1,1969436.9,2029922.0,2112542.9,2199519.4,2289320.9,2357021.5,2423050.4,2494547.4,2559502.8,2630441.9,2692183.4,2768786.0,2840270.1,2910730.0,2977328.0,3056905.5,3121712.8,3177412.6,3229787.9,3278384.9,3334406.0,3406229.4,3459976.9,3523749.8,3581697.7,3655983.8,3726407.0,3785422.1,3888522.0,3956941.6,4019183.9,4093443.2,4182777.2,4253624.9,4333033.5,4392691.3,4456637.4,4526370.9,4580541.1,4629706.3,4689835.2,4760273.3,4820672.7,4870071.9,4920132.1,4961911.1,5020216.8,5107112.5,5155119.8,5196695.4,5233007.2,5284397.4,5330206.6,5376069.2,5423770.7,5465579.9,5513818.4,5552783.6,5608441.1,5660256.4,5697100.9,5740684.4,5775707.9,5821439.8,5868976.3,5909319.5,5951930.4,5989229.7,6017569.1,6058037.6,6097515.0,6134362.3,6179667.0,6223593.2,6257404.9,6295994.0,6319261.6,6347978.9,6388552.4,6413660.3,6445387.8,6485076.1,6520210.9,6562249.6,6588413.4,6634239.0,6669605.6,6710161.9,6744931.6,6785618.4,6822337.1,6866122.1,6895733.6,6934288.2,6981345.6,7009741.0,7036059.1,7061514.9,7086814.9,7127907.1,7160614.0,7189127.6,7218802.9,7251941.5,7271354.7,7300114.1,7320646.1,7346357.6,7382250.6,7409130.1,7433344.4,7462264.1,7487058.3,7512810.9,7534403.9,7563021.9,7603234.2,7628191.4,7649422.8,7672165.1,7702035.9,7733105.2,7762338.6,7805091.4,7829453.6,7866158.6,7894565.1,7917800.0,7939990.7,7973772.6,8003351.3,8035033.0,8051655.0,8089947.4,8117714.5,8140230.9,8163026.9,8193152.4,8227768.9,8246687.9,8268766.3,8297500.1,8321648.1,8338279.0,8371794.6,8399931.1,8433932.1,8456393.4,8481147.5,8509346.8,8531677.4,8554794.2,8600370.5,8625881.9,8658494.9,8687356.0,8713329.2,8736495.6,8759305.9,8788731.7,8813831.7,8840520.4,8860264.8,8882378.5,8942511.6,8968156.5,8998636.0,9025496.0,9052104.8,9065954.1,9083483.6,9106989.6,9126772.3,9149117.8,9166255.4,9184447.8,9213932.0,9230345.4,9252003.9,9276785.7,9302673.6,9328762.9,9349589.4,9364692.5,9388370.0,9410688.1,9424476.1,9442406.7,9460084.7,9485529.9,9505833.8,9523790.4,9541909.1,9561399.3,9579915.1,9603898.9,9623917.6,9637576.3,9662965.2,9687065.6,9706572.7,9725261.4,9749071.1,9773588.9,9795697.5,9810834.1,9823036.4,9851945.6,9865810.4,9889184.5,9910997.7,9935546.4,9955486.9,9973368.9,9993218.4,10014592.9,10038702.6,10058993.6,10090567.7,10121266.1,10143759.1,10179608.6,10199981.5,10214087.8,10227834.1,10248548.9,10264652.3,10282442.1,10312149.6,10325916.6,10341579.9,10379937.0,10409683.4,10436609.8,10464272.7,10481744.4,10507448.5,10527452.9,10564391.2,10576356.1,10602983.0,10623280.7,10659055.6,10676744.6,10701077.6,10719102.2,10738229.1,10761165.8,10774955.1,10793131.1,10808372.1,10885780.3,10924096.7,10944310.6,10971411.6,10982240.3,11001060.9,11018023.9,11039827.2,11059946.5,11080276.6,11098187.6,11118261.8,11139149.6,11153365.3,11170053.7,11182812.9,11204010.2,11217243.1,11234021.3,11256220.3,11289209.0,11320432.7,11335203.1,11356500.0,11381478.1,11399172.1,11412025.8,11443489.4,11462274.6,11483573.1,11504866.6,11529314.3,11547494.1,11565869.6,11585578.2,11605386.0,11628897.4,11661521.9,11683984.6,11706685.7,11721590.4,11738783.4,11758956.6,11787480.6,11810708.6,11831029.8,11845448.9,11863802.2,11877115.1,11890403.4,11902866.4,11920157.7,11940793.5,11955928.8,11969885.1,11982712.5,11999465.4,12011260.2,12028932.9,12049354.8,12072075.3,12094975.6,12114542.1,12127185.9,12140690.3,12153278.7,12173709.9,12187130.0,12201222.9,12219649.9,12236668.1,12263300.6,12296223.3,12324832.5,12336634.5,12354126.4,12372205.1,12396635.2,12411406.7,12438950.6,12473366.1,12498297.1,12511344.6,12527043.3,12550817.8,12569194.1,12587700.4,12605668.5,12624995.9,12641027.0,12663235.5,12684448.7,12713672.0,12738312.9,12756674.4,12781289.1,12801100.9,12818355.9,12845029.1,12882146.1,12902150.1,12920224.1,12941857.6,12968486.4,13000994.6,13035878.9,13068844.4,13204730.6,13242765.0,13277908.4,13345087.9,13404282.5,13464534.9,13567367.7,13654031.0,13739085.7,13807190.6,13896732.1,14001156.4,14181380.1],"abs_move_pct":[0.6696,1.095,1.1538,1.4256,1.4956,1.4641,1.4707,1.7256,1.6114,1.7581,1.7941,1.7376,1.8798,1.8953,2.075,2.2602,2.3081,2.2473,2.5049,2.5446,2.7055,2.6739,2.747,2.8972,2.7186,2.6839,2.6261,2.6268,2.5759,2.7039,2.7378,2.815,2.7759,2.8702,2.8905,2.8824,2.8612,2.8776,2.9668,3.1395,3.1007,3.0043,3.063,3.0067,3.0749,3.0448,3.0596,3.0649,3.0871,3.2,3.2833,3.3047,3.2779,3.2461,3.2463,3.3955,3.4331,3.46,3.5441,3.4014,3.4961,3.5785,3.5772,3.5339,3.7098,3.6835,3.7236,3.7003,3.7743,3.8624,3.9728,3.9223,3.8432,3.8025,3.8592,3.8852,3.785,3.8417,3.8734,3.8078,3.8018,3.7297,3.6751,3.7139,3.7939,3.8372,3.7665,3.7359,3.8689,3.9686,4.0607,3.9978,3.9416,3.9193,3.9167,3.9681,3.8588,3.8457,3.828,3.785,3.5833,3.7198,3.6984,3.609,3.6565,3.5374,3.476,3.6674,3.784,3.8032,3.7598,3.9078,3.8316,3.7698,3.7914,3.7387,3.7528,3.8034,3.7189,3.6681,3.5862,3.5112,3.5351,3.5789,3.5858,3.6447,3.7351,3.7376,3.7701,3.7687,3.7636,3.8228,3.83,3.8579,3.9192,3.9223,3.9086,3.8985,3.9116,3.956,3.9728,4.028,3.9907,4.0003,3.9976,4.0291,4.0226,4.0454,4.0555,4.0343,4.0321,4.0409,4.0501,3.9898,4.0155,3.9678,4.0341,4.0141,4.0181,3.9626,4.0103,3.9957,4.0182,3.97,3.9674,3.9623,4.0085,3.9378,3.962,4.0075,3.9596,3.8921,3.9611,4.059,4.1073,4.039,4.1211,4.1334,4.206,4.187,4.1573,4.0708,4.0233,4.0855,4.1204,4.104,4.0894,4.0853,4.1591,4.0552,4.0618,4.0001,3.9946,3.9899,3.8964,3.8904,3.9215,3.9602,4.0201,4.0218,3.9607,4.0376,3.9946,4.0052,3.9491,3.9331,3.8846,3.8247,3.7735,3.7585,3.8031,3.8783,3.8851,3.9368,3.9202,3.9169,3.9236,3.8974,3.8737,3.8497,3.8386,3.7864,3.7631,3.8084,3.791,3.8147,3.8087,3.8059,3.8768,3.9295,3.9126,3.8482,3.9414,3.935,3.8895,3.8902,3.9048,3.8677,3.8875,3.8899,3.9159,3.94,3.9444,3.9716,3.9569,3.9623,4.0657,4.0179,4.0608,4.065,4.0384,4.0026,4.0387,4.0511,4.1138,4.1044,4.0717,4.0845,4.0853,4.0884,4.1344,4.1759,4.1674,4.138,4.153,4.1587,4.2085,4.1846,4.2217,4.1583,4.3182,4.3549,4.3028,4.2306,4.2514,4.1574,4.1943,4.2463,4.2011,4.1224,4.1615,4.0848,4.0862,4.2035,4.1739,4.2465,4.2684,4.3437,4.3347,4.3327,4.3657,4.2602,4.223,4.2252,4.2307,4.2418,4.1948,4.188,4.203,4.1828,4.1391,4.1391,4.2565,4.2454,4.2093,4.1517,4.1644,4.2018,4.1597,4.146,4.1213,4.1102,4.1096,4.062,4.0224,3.9764,4.1445,4.0715,4.1701,4.2034,4.1951,4.2422,4.3035,4.3432,4.3561,4.3487,4.4041,4.4299,4.4181,4.4524,4.3659,4.3246,4.249,4.2742,4.2225,4.1991,4.2119,4.1992,4.2396,4.1929,4.2486,4.3086,4.3071,4.3321,4.3578,4.3243,4.3117,4.353,4.3188,4.3769,4.3157,4.3397,4.2912,4.2866,4.2745,4.3224,4.302,4.3881,4.4241,4.4276,4.4353,4.4279,4.4014,4.3947,4.3901,4.3781,4.3596,4.3774,4.4197,4.4072,4.3661,4.4,4.3969,4.3864,4.3829,4.3555,4.3387,4.2202,4.2054,4.2818,4.3392,4.4066,4.2978,4.2124,4.2239,4.2495,4.2817,4.2517,4.2666,4.2398],"open5_vol":813452.6,"days":14,"atr14":0.6593642857142857,"adv14":16536379,"avg_range_pct14":7.714,"prev_close":9.8,"prev_high":10.01,"prev_low":9.42,"high_20d":10.29,"ref_5d_high":10.15,"ref_5d_low":8.8,"ref_5d_avg_high":9.9,"ref_5d_avg_low":9.1988,"ref_5d_avg_range":0.7012,"sr14":{"levels":[{"lo":7.0,"hi":7.13,"mid":7.075,"touches":4,"last_touch_days_ago":10},{"lo":7.275,"hi":7.3701,"mid":7.3225,"touches":2,"last_touch_days_ago":8},{"lo":7.465,"hi":7.615,"mid":7.528,"touches":5,"last_touch_days_ago":7},{"lo":7.67,"hi":7.72,"mid":7.695,"touches":2,"last_touch_days_ago":9},{"lo":8.6301,"hi":8.79,"mid":8.71,"touches":2,"last_touch_days_ago":6},{"lo":8.8,"hi":8.8426,"mid":8.8213,"touches":2,"last_touch_days_ago":2},{"lo":8.98,"hi":9.09,"mid":9.035,"touches":2,"last_touch_days_ago":3},{"lo":9.42,"hi":9.52,"mid":9.47,"touches":2,"last_touch_days_ago":0},{"lo":9.72,"hi":9.86,"mid":9.78,"touches":3,"last_touch_days_ago":1},{"lo":10.01,"hi":10.15,"mid":10.08,"touches":2,"last_touch_days_ago":0}],"high":10.29,"low":7.0,"atr":0.6594,"sessions":14,"tol":0.1648}}