{"symbol":"RIOT","for_date":"2024-10-07","built":"2026-09-30T18:37:37-04:00","sessions":["2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04"],"vol_per_min":[301734.4,71514.6,84649.9,67183.1,67556.8,69986.4,66526.1,98339.6,86360.9,45276.4,50292.1,48777.3,45193.2,40213.1,41301.6,67241.6,62159.2,46619.9,58014.1,62601.4,48441.2,41039.7,60340.1,45607.6,53249.1,46336.9,40109.8,44274.6,43988.8,60385.8,102179.7,51368.6,69131.7,51956.9,51752.1,50972.4,47167.0,54063.6,53620.6,68672.3,68355.6,66625.1,71493.2,53586.4,52070.4,62728.0,49718.4,54312.7,39942.4,40903.4,54928.3,35357.8,67414.7,51826.3,60316.6,57454.2,44506.9,55957.1,58088.2,48557.3,54617.9,58802.9,47813.1,50299.9,56359.9,39636.8,47158.6,44412.4,46843.5,44221.3,47532.1,39475.9,42154.1,50171.0,53118.5,68711.1,29830.0,28855.3,43146.6,32659.0,35419.4,34504.9,54648.1,34795.0,36510.9,47991.5,26489.1,36386.2,32899.2,32515.9,45050.5,34465.9,52890.2,57733.2,58256.8,48810.4,61724.2,45768.9,55705.6,32101.0,48515.9,41911.4,38716.7,35254.1,40176.8,53117.3,38979.9,31168.1,41292.1,31867.6,39534.3,38069.5,36478.4,34324.1,41041.1,36929.9,37446.7,37756.5,34369.9,36677.4,33878.5,45763.8,34124.1,42188.6,33749.9,36050.9,31926.4,59039.8,34971.0,33848.2,33512.9,28446.5,31141.8,44832.8,27446.5,25331.0,33580.7,41589.4,43388.4,33765.1,37926.2,36756.1,91511.8,29670.4,27370.3,27356.9,27843.2,34028.9,33425.0,36860.1,38189.2,36588.1,29478.3,35850.6,31323.8,41077.2,32475.1,34505.7,37543.9,34432.7,44971.1,37281.1,52470.1,28010.5,27042.7,36546.4,37846.8,30026.9,26995.3,35116.9,29243.8,28148.1,22118.6,36782.7,66175.7,33911.8,30153.1,28479.4,20555.9,23689.9,37929.1,23311.9,36573.5,45282.4,30392.2,30947.1,31535.2,32620.7,29252.1,33707.1,39611.6,28256.4,26651.8,38468.4,25376.7,33159.9,34314.2,26137.8,22774.4,36889.9,30795.2,31795.7,21115.0,31221.2,25280.7,26766.4,34305.2,19489.8,20044.9,25198.7,50698.8,28565.9,33873.9,29427.4,20167.9,21170.3,27539.5,36163.6,23197.4,30979.1,37746.6,42300.3,21460.1,26867.2,27453.7,38962.4,20335.9,28941.9,15569.3,35053.4,34134.6,22285.1,31278.1,34143.3,31760.2,23914.3,24756.1,24841.1,32736.6,21852.8,28473.8,28573.1,31972.5,26815.9,49433.4,39373.8,40272.4,35440.2,26716.9,21179.1,29883.7,25632.4,30517.2,30560.4,42599.4,30027.9,32153.7,25730.7,33364.5,20737.9,23126.3,25292.4,26737.1,22039.4,19702.9,26755.2,27365.4,34166.9,45978.3,30719.9,41674.6,38058.9,30745.0,28917.3,17269.7,32323.8,32397.6,35147.7,19428.5,22625.6,24986.7,23351.6,25712.3,23349.3,23572.2,29262.6,24192.5,30610.4,17224.7,30943.5,41966.4,31898.6,31963.2,26788.0,32722.5,25068.9,36845.0,25821.0,28991.1,29349.6,36170.1,36679.6,41734.2,38141.1,28672.8,37858.6,28753.0,42335.0,28487.6,42398.8,33295.7,28524.3,21374.9,36377.9,28819.1,30579.0,19183.1,25441.2,36628.9,25770.8,18229.9,30799.2,26215.4,18468.9,33576.6,24796.6,22450.6,21073.1,31582.4,21562.6,37758.8,28705.5,26354.0,26509.7,26795.2,33092.6,23976.2,33969.4,25530.4,25631.2,31247.6,34605.4,34828.4,34472.9,28422.7,18305.0,24608.1,26149.1,26640.1,34511.8,36719.8,35996.4,36045.6,29211.0,32075.9,28771.7,22696.2,32231.9,46684.7,34432.0,42463.1,36855.5,44795.7,36800.5,46550.9,45021.6,39790.7,40282.7,35805.4,42028.8,42674.4,46010.7,37274.6,37372.7,39279.8,56065.1,59060.6,47777.9,37564.6,44871.2,108117.1,64928.0,62432.1,82894.9,159245.1,90061.1,82080.6,139219.2,157748.3,268538.4],"cum_vol":[301734.4,373248.9,457898.8,525081.9,592638.7,662625.1,729151.2,827490.9,913851.8,959128.2,1009420.4,1058197.6,1103390.9,1143604.0,1184905.6,1252147.1,1314306.4,1360926.3,1418940.4,1481541.7,1529982.9,1571022.6,1631362.8,1676970.4,1730219.4,1776556.4,1816666.1,1860940.7,1904929.5,1965315.3,2067495.0,2118863.6,2187995.4,2239952.2,2291704.4,2342676.8,2389843.8,2443907.4,2497528.0,2566200.3,2634555.9,2701181.0,2772674.2,2826260.6,2878331.0,2941059.0,2990777.4,3045090.1,3085032.6,3125936.0,3180864.3,3216222.1,3283636.8,3335463.1,3395779.6,3453233.9,3497740.8,3553697.9,3611786.1,3660343.4,3714961.3,3773764.2,3821577.4,3871877.3,3928237.2,3967874.0,4015032.6,4059444.9,4106288.4,4150509.7,4198041.8,4237517.7,4279671.9,4329842.9,4382961.4,4451672.4,4481502.4,4510357.7,4553504.3,4586163.3,4621582.7,4656087.6,4710735.8,4745530.8,4782041.7,4830033.2,4856522.3,4892908.5,4925807.7,4958323.6,5003374.1,5037840.0,5090730.2,5148463.4,5206720.2,5255530.6,5317254.9,5363023.7,5418729.4,5450830.4,5499346.3,5541257.7,5579974.4,5615228.5,5655405.3,5708522.6,5747502.4,5778670.5,5819962.6,5851830.2,5891364.5,5929434.0,5965912.4,6000236.6,6041277.6,6078207.6,6115654.3,6153410.8,6187780.7,6224458.1,6258336.6,6304100.4,6338224.6,6380413.1,6414163.0,6450213.9,6482140.3,6541180.1,6576151.1,6609999.3,6643512.1,6671958.6,6703100.4,6747933.2,6775379.7,6800710.7,6834291.4,6875880.9,6919269.3,6953034.4,6990960.6,7027716.7,7119228.5,7148898.9,7176269.2,7203626.1,7231469.3,7265498.2,7298923.2,7335783.4,7373972.6,7410560.6,7440038.9,7475889.6,7507213.4,7548290.6,7580765.7,7615271.4,7652815.3,7687248.0,7732219.1,7769500.2,7821970.4,7849980.9,7877023.6,7913569.9,7951416.7,7981443.6,8008438.9,8043555.8,8072799.6,8100947.7,8123066.3,8159849.0,8226024.7,8259936.5,8290089.6,8318569.1,8339125.0,8362814.9,8400743.9,8424055.8,8460629.3,8505911.7,8536303.9,8567251.0,8598786.2,8631406.9,8660659.0,8694366.1,8733977.6,8762234.0,8788885.8,8827354.1,8852730.9,8885890.7,8920204.9,8946342.7,8969117.1,9006006.9,9036802.1,9068597.9,9089712.9,9120934.1,9146214.8,9172981.2,9207286.4,9226776.2,9246821.1,9272019.9,9322718.6,9351284.5,9385158.4,9414585.8,9434753.6,9455923.9,9483463.4,9519627.1,9542824.4,9573803.6,9611550.2,9653850.5,9675310.6,9702177.9,9729631.6,9768593.9,9788929.9,9817871.8,9833441.1,9868494.5,9902629.1,9924914.2,9956192.4,9990335.6,10022095.9,10046010.1,10070766.3,10095607.4,10128343.9,10150196.7,10178670.5,10207243.6,10239216.1,10266032.0,10315465.4,10354839.1,10395111.5,10430551.7,10457268.6,10478447.7,10508331.4,10533963.8,10564481.0,10595041.4,10637640.8,10667668.6,10699822.4,10725553.1,10758917.6,10779655.5,10802781.8,10828074.1,10854811.2,10876850.6,10896553.6,10923308.8,10950674.1,10984841.1,11030819.4,11061539.3,11103213.9,11141272.9,11172017.9,11200935.1,11218204.9,11250528.6,11282926.3,11318074.0,11337502.5,11360128.1,11385114.8,11408466.4,11434178.7,11457528.0,11481100.2,11510362.9,11534555.4,11565165.7,11582390.4,11613333.9,11655300.4,11687198.9,11719162.1,11745950.1,11778672.6,11803741.5,11840586.5,11866407.5,11895398.6,11924748.3,11960918.4,11997597.9,12039332.1,12077473.2,12106146.0,12144004.6,12172757.6,12215092.6,12243580.3,12285979.1,12319274.8,12347799.1,12369174.0,12405551.9,12434371.0,12464950.0,12484133.1,12509574.4,12546203.2,12571974.0,12590203.9,12621003.1,12647218.5,12665687.4,12699264.0,12724060.6,12746511.3,12767584.4,12799166.8,12820729.4,12858488.1,12887193.6,12913547.6,12940057.4,12966852.6,12999945.1,13023921.4,13057890.7,13083421.1,13109052.3,13140299.9,13174905.4,13209733.8,13244206.7,13272629.4,13290934.4,13315542.5,13341691.6,13368331.7,13402843.5,13439563.3,13475559.6,13511605.2,13540816.2,13572892.1,13601663.8,13624360.0,13656591.9,13703276.6,13737708.6,13780171.6,13817027.1,13861822.9,13898623.4,13945174.2,13990195.9,14029986.6,14070269.3,14106074.6,14148103.4,14190777.9,14236788.6,14274063.2,14311435.9,14350715.7,14406780.9,14465841.5,14513619.4,14551184.0,14596055.2,14704172.3,14769100.3,14831532.4,14914427.3,15073672.4,15163733.6,15245814.1,15385033.4,15542781.6,15811320.1],"abs_move_pct":[0.4428,0.6776,0.7412,0.7945,0.8039,1.0121,1.0545,1.0557,1.0766,1.0825,1.0278,0.9616,1.0478,0.9983,0.993,1.0697,0.9763,0.9042,1.007,1.071,1.0784,0.9975,0.9347,1.0649,1.0185,1.0407,1.0826,1.1049,1.0707,1.0284,1.0733,1.1012,1.1704,1.2437,1.2009,1.2781,1.2654,1.3591,1.4257,1.507,1.5749,1.4349,1.4251,1.4583,1.4255,1.5093,1.5056,1.5183,1.5516,1.541,1.4504,1.369,1.4497,1.5449,1.4243,1.4987,1.4673,1.5352,1.506,1.4847,1.5319,1.5053,1.4677,1.4238,1.5146,1.5028,1.4626,1.4975,1.4232,1.4823,1.3986,1.4926,1.4708,1.4502,1.4614,1.4013,1.3713,1.3996,1.3326,1.3271,1.3076,1.3526,1.4113,1.5041,1.4199,1.4968,1.5421,1.5541,1.5327,1.5438,1.6143,1.6876,1.7217,1.7474,1.768,1.7723,1.7709,1.7349,1.7636,1.7963,1.7727,1.7594,1.6842,1.7594,1.7729,1.65,1.644,1.6006,1.5469,1.5902,1.5811,1.568,1.5745,1.6458,1.6673,1.5491,1.5556,1.5799,1.5667,1.5742,1.5415,1.5664,1.5316,1.5638,1.5673,1.5833,1.4879,1.5482,1.5127,1.5342,1.5077,1.4991,1.4258,1.4014,1.4854,1.4838,1.4434,1.4989,1.498,1.4894,1.5844,1.6412,1.6318,1.6476,1.6329,1.617,1.6299,1.7105,1.6937,1.7636,1.7274,1.6769,1.6992,1.6739,1.6712,1.744,1.7384,1.7413,1.7782,1.7767,1.7619,1.7218,1.7159,1.6996,1.6949,1.6653,1.6276,1.59,1.5998,1.6366,1.6273,1.605,1.6974,1.6639,1.7457,1.7275,1.7832,1.7967,1.7873,1.803,1.8223,1.8138,1.8781,1.8269,1.8046,1.8112,1.81,1.7657,1.8234,1.8369,1.8031,1.7521,1.708,1.6937,1.7025,1.706,1.6519,1.6544,1.6969,1.6593,1.6466,1.6398,1.6668,1.6069,1.6046,1.6345,1.6555,1.6213,1.6106,1.6835,1.6553,1.5606,1.5873,1.6065,1.6533,1.6307,1.6939,1.6593,1.6539,1.6838,1.7026,1.7787,1.7228,1.7476,1.7871,1.719,1.732,1.7221,1.7585,1.7086,1.7714,1.7651,1.7744,1.766,1.781,1.7851,1.8178,1.8502,1.8102,1.818,1.8155,1.8602,1.8582,1.861,1.8933,1.8606,1.7819,1.7915,1.7764,1.7928,1.8052,1.737,1.8311,1.8597,1.8293,1.8694,1.9204,1.9509,1.9213,1.9073,1.9173,1.9353,1.9644,1.9416,1.9427,1.9194,1.9428,2.0271,2.0171,2.0222,2.2181,2.2935,2.2489,2.244,2.1513,2.167,2.133,2.1236,2.0755,2.0913,2.1063,2.0522,1.9935,2.0442,2.0562,2.0822,2.0793,2.1256,2.1528,2.1979,2.2545,2.2024,2.2261,2.2418,2.2778,2.3015,2.2251,2.2139,2.3095,2.3368,2.4137,2.453,2.5399,2.5421,2.6101,2.5162,2.5105,2.6446,2.7053,2.6198,2.6446,2.635,2.5765,2.4851,2.4352,2.4201,2.4633,2.373,2.4569,2.4857,2.4124,2.4401,2.4076,2.3885,2.3241,2.3261,2.3472,2.3666,2.2496,2.2347,2.1806,2.1214,2.1539,2.135,2.1727,2.0926,2.1004,2.0453,2.0476,2.0212,1.9787,2.0501,2.0736,2.1065,2.165,2.1382,2.1402,2.161,2.1279,2.1421,2.1361,2.1512,2.1604,2.1462,2.1423,2.1193,2.0958,2.1393,2.1421,2.0975,2.1059,2.1292,2.146,2.1188,2.0719,2.0292,2.0419,2.1141,2.1614,2.1361,2.1528,2.0953,2.1419,2.1319,2.1286,2.0854,2.0563,2.0446,2.027,2.1118,2.1182,2.1151,2.1521,2.208,2.1487,2.1464,2.1578,2.1554,2.2048,2.1831],"open5_vol":592638.7,"days":14,"atr14":0.4048,"adv14":17716312,"avg_range_pct14":5.292,"prev_close":7.85,"prev_high":7.86,"prev_low":7.45,"high_20d":8.07,"ref_5d_high":7.86,"ref_5d_low":6.98,"ref_5d_avg_high":7.5472,"ref_5d_avg_low":7.1888,"ref_5d_avg_range":0.3584,"sr14":{"levels":[{"lo":6.94,"hi":7.014,"mid":6.9828,"touches":5,"last_touch_days_ago":2},{"lo":7.11,"hi":7.1621,"mid":7.1455,"touches":4,"last_touch_days_ago":1},{"lo":7.255,"hi":7.35,"mid":7.295,"touches":3,"last_touch_days_ago":4},{"lo":7.3658,"hi":7.45,"mid":7.4176,"touches":6,"last_touch_days_ago":0},{"lo":7.52,"hi":7.62,"mid":7.574,"touches":5,"last_touch_days_ago":4},{"lo":7.695,"hi":7.73,"mid":7.7125,"touches":2,"last_touch_days_ago":5},{"lo":8.0475,"hi":8.07,"mid":8.0587,"touches":2,"last_touch_days_ago":5}],"high":8.07,"low":6.94,"atr":0.4048,"sessions":14,"tol":0.1012}}