{"symbol":"QXO","for_date":"2024-10-07","built":"2026-09-30T18:37:37-04:00","sessions":["2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04"],"vol_per_min":[20043.5,4391.7,4833.4,4624.1,6325.8,6083.7,8049.3,4775.7,4040.9,5125.3,3774.6,4831.9,3421.4,4496.2,2904.8,4243.3,1853.9,4821.1,4199.4,6862.4,2889.3,5966.5,6565.9,2678.1,3477.6,2991.1,4308.6,4751.0,1880.0,4358.6,6459.1,5614.6,9761.0,2473.9,5671.4,3418.6,3301.8,7456.4,3887.9,3693.4,2389.4,2327.3,8373.9,4752.6,4993.6,6199.0,5012.6,3669.7,2827.1,2708.3,4886.8,1229.9,4136.1,8684.7,3542.1,2040.3,1680.7,9220.7,3777.1,3063.3,8199.3,4308.6,4529.1,5070.8,2820.3,3732.7,3866.6,8051.9,2869.9,4427.2,2215.3,1491.1,3251.5,4403.4,3223.7,2521.6,5593.9,2307.0,3333.1,2453.8,3318.3,3271.4,3327.9,2637.9,7361.1,3959.4,3977.7,1622.7,4323.4,2549.9,2122.2,2103.1,1652.6,2974.9,3202.8,3205.2,3627.4,2968.9,3883.6,2841.9,2193.5,5359.2,4659.1,1988.2,2576.9,2407.8,3872.4,2045.9,2548.6,3431.9,2994.2,3022.6,4811.9,1852.1,1906.9,3698.1,2779.9,2226.4,3963.6,2415.6,4114.4,1792.6,2442.1,2814.6,3111.6,3601.9,3792.7,1682.4,3348.2,2690.1,2341.9,3191.8,6357.6,3076.8,3087.5,3048.0,4041.2,3355.8,1377.2,1740.8,4893.8,2420.2,2895.9,1538.8,2426.3,2852.9,4417.2,3256.6,1899.1,2959.5,2233.1,2222.1,2261.1,1729.6,2874.2,3602.5,3316.6,2070.5,778.8,912.1,1699.8,1586.2,1349.0,2195.2,2284.5,2102.4,1431.5,1974.6,1597.6,1266.9,2067.4,2502.4,3006.8,1148.3,2502.5,2422.6,2160.9,2089.4,2151.5,1896.2,3299.6,1900.2,3615.1,1223.6,1601.5,1259.7,1436.5,1492.1,2084.5,1304.3,1477.4,1536.8,2811.8,1793.4,1358.6,2086.2,9147.6,6039.5,1549.2,4913.1,2442.6,2372.6,1378.4,2812.1,3386.8,3482.1,2034.7,2032.1,2314.3,2015.0,5658.9,1601.3,1667.5,2874.5,4030.6,3009.9,2136.8,1906.4,2609.4,1320.3,1977.4,1814.7,2076.1,2446.6,1168.1,3098.0,3510.4,2297.3,1675.9,1902.3,1662.3,1811.1,2684.5,1616.9,2387.2,2145.3,3493.4,1559.6,2326.0,1495.1,2860.5,2413.6,3518.7,2136.5,2822.7,997.4,1944.2,3438.2,1519.9,1988.0,1683.8,1245.4,1110.6,7191.4,1695.2,2308.8,2271.4,2044.8,2280.7,2533.8,1146.2,1640.0,1672.0,1651.1,2612.7,1590.1,3407.0,3021.2,3300.1,4079.7,3234.2,4673.9,1993.5,2358.8,2566.4,2255.4,3315.3,2773.6,1621.3,2152.1,7813.4,2088.9,2806.2,2514.0,2410.1,4244.6,2165.2,1991.9,1881.7,1995.1,3471.5,2659.3,2030.8,1630.6,2520.2,2039.8,4062.3,7108.5,2025.0,2407.7,3488.3,2579.1,2117.1,3002.1,5092.5,1587.1,2917.4,1102.7,2222.5,2064.1,2497.1,1796.0,3548.8,2552.1,3963.6,2030.6,2768.5,2882.9,5055.2,3487.6,1557.4,2320.9,3178.7,1831.4,2930.8,6503.5,8437.1,3122.2,4982.8,2510.4,3473.5,8591.2,6459.0,3495.7,2226.2,10102.4,4831.9,5301.6,3253.2,2320.4,2896.6,4369.8,11077.9,8057.2,4438.5,3875.4,3211.6,9434.0,6364.8,2314.7,4088.4,3443.7,3282.9,5456.4,5981.2,4186.1,5674.3,3623.9,5060.6,12825.6,5101.0,7939.8,6011.8,3278.4,7118.6,5082.4,7009.2,5263.1,6223.1,10111.7,5198.3,4719.4,5625.0,8757.1,5575.9,7513.9,5693.9,6389.4,7136.3,6501.8,17619.6,16387.7,10682.1,13328.2,19842.9,24852.2,16260.0,20857.3,27502.9,53170.7],"cum_vol":[20043.5,24435.2,29268.6,33892.7,40218.5,46302.2,54351.5,59127.2,63168.1,68293.4,72068.0,76899.9,80321.2,84817.4,87722.2,91965.5,93819.4,98640.6,102840.0,109702.4,112591.7,118558.2,125124.1,127802.1,131279.7,134270.8,138579.4,143330.4,145210.4,149569.1,156028.1,161642.7,171403.7,173877.6,179549.0,182967.6,186269.4,193725.9,197613.7,201307.1,203696.5,206023.8,214397.6,219150.2,224143.9,230342.9,235355.4,239025.1,241852.3,244560.6,249447.4,250677.3,254813.4,263498.1,267040.1,269080.4,270761.1,279981.9,283758.9,286822.2,295021.5,299330.1,303859.3,308930.1,311750.4,315483.1,319349.6,327401.5,330271.4,334698.6,336913.9,338405.1,341656.6,346059.9,349283.6,351805.3,357399.2,359706.2,363039.3,365493.1,368811.4,372082.7,375410.6,378048.4,385409.5,389368.9,393346.6,394969.4,399292.8,401842.6,403964.9,406067.9,407720.5,410695.4,413898.1,417103.4,420730.8,423699.7,427583.3,430425.2,432618.7,437977.9,442637.0,444625.2,447202.1,449609.9,453482.3,455528.1,458076.7,461508.6,464502.9,467525.5,472337.4,474189.5,476096.4,479794.4,482574.3,484800.7,488764.4,491179.9,495294.4,497086.9,499529.0,502343.6,505455.2,509057.1,512849.9,514532.3,517880.5,520570.6,522912.6,526104.4,532462.0,535538.8,538626.3,541674.3,545715.5,549071.3,550448.5,552189.3,557083.1,559503.3,562399.1,563937.9,566364.2,569217.1,573634.4,576891.0,578790.1,581749.6,583982.8,586204.9,588465.9,590195.5,593069.7,596672.2,599988.9,602059.4,602838.1,603750.3,605450.1,607036.3,608385.3,610580.5,612865.0,614967.4,616398.9,618373.6,619971.2,621238.1,623305.5,625807.9,628814.6,629962.9,632465.4,634888.1,637048.9,639138.4,641289.9,643186.1,646485.7,648385.9,652001.0,653224.6,654826.1,656085.9,657522.4,659014.4,661098.9,662403.2,663880.6,665417.4,668229.1,670022.6,671381.2,673467.4,682615.1,688654.6,690203.8,695116.9,697559.5,699932.1,701310.6,704122.6,707509.4,710991.5,713026.2,715058.4,717372.6,719387.6,725046.5,726647.8,728315.3,731189.8,735220.4,738230.4,740367.1,742273.6,744882.9,746203.2,748180.6,749995.3,752071.4,754518.1,755686.1,758784.1,762294.6,764591.9,766267.8,768170.1,769832.4,771643.5,774328.0,775944.9,778332.1,780477.4,783970.7,785530.3,787856.3,789351.4,792211.9,794625.6,798144.3,800280.8,803103.5,804100.9,806045.1,809483.3,811003.2,812991.2,814675.0,815920.4,817030.9,824222.4,825917.6,828226.4,830497.8,832542.6,834823.3,837357.1,838503.3,840143.3,841815.3,843466.4,846079.1,847669.2,851076.2,854097.4,857397.6,861477.3,864711.5,869385.4,871378.9,873737.6,876304.1,878559.4,881874.7,884648.4,886269.6,888421.8,896235.1,898324.1,901130.3,903644.3,906054.4,910299.1,912464.3,914456.2,916337.9,918333.0,921804.5,924463.8,926494.6,928125.1,930645.4,932685.1,936747.4,943855.9,945880.9,948288.6,951776.9,954356.1,956473.2,959475.4,964567.9,966155.0,969072.4,970175.1,972397.6,974461.6,976958.8,978754.8,982303.6,984855.7,988819.4,990849.9,993618.4,996501.4,1001556.6,1005044.2,1006601.6,1008922.6,1012101.3,1013932.6,1016863.4,1023366.9,1031804.1,1034926.3,1039909.1,1042419.4,1045892.9,1054484.1,1060943.1,1064438.9,1066665.1,1076767.5,1081599.4,1086901.0,1090154.2,1092474.6,1095371.1,1099740.9,1110818.9,1118876.1,1123314.6,1127190.0,1130401.6,1139835.6,1146200.4,1148515.1,1152603.6,1156047.3,1159330.1,1164786.5,1170767.7,1174953.9,1180628.1,1184252.1,1189312.6,1202138.2,1207239.2,1215179.0,1221190.8,1224469.1,1231587.7,1236670.1,1243679.3,1248942.4,1255165.6,1265277.3,1270475.6,1275194.9,1280819.9,1289577.0,1295152.9,1302666.8,1308360.7,1314750.1,1321886.4,1328388.1,1346007.7,1362395.4,1373077.5,1386405.7,1406248.6,1431100.8,1447360.8,1468218.1,1495720.9,1548891.6],"abs_move_pct":[0.7834,0.8243,0.6749,0.8423,0.8465,0.648,0.948,0.8984,0.7721,0.8861,0.9813,0.8871,0.887,0.8209,0.9158,0.8671,0.8863,0.9614,1.0164,0.9941,1.1214,1.2352,1.2332,1.3435,1.2372,1.2351,1.0957,1.1581,1.108,1.1635,1.0788,1.1303,1.141,1.1443,1.0752,1.1147,1.2283,1.2096,1.2532,1.2796,1.3026,1.3313,1.1942,1.1888,1.2595,1.3,1.3521,1.3914,1.4449,1.5283,1.5266,1.5302,1.6065,1.5628,1.547,1.6061,1.6151,1.7357,1.6923,1.6888,1.7414,1.7762,1.7996,1.7033,1.6241,1.6214,1.5969,1.5495,1.5285,1.541,1.536,1.5679,1.5842,1.5589,1.5272,1.5141,1.4336,1.5097,1.4641,1.365,1.3499,1.3543,1.3269,1.3022,1.3486,1.3385,1.3984,1.3921,1.3196,1.3179,1.2853,1.3454,1.3752,1.3351,1.4188,1.3526,1.3567,1.4081,1.4567,1.5115,1.5578,1.5972,1.6123,1.6324,1.6316,1.5748,1.5479,1.5256,1.4402,1.4621,1.4859,1.4992,1.4714,1.4135,1.4696,1.4403,1.4845,1.4975,1.4208,1.4311,1.398,1.4123,1.4533,1.4499,1.5236,1.5108,1.4551,1.4793,1.4746,1.524,1.5133,1.5411,1.5973,1.7182,1.7,1.7037,1.7575,1.7317,1.7206,1.7203,1.81,1.833,1.8449,1.825,1.8527,1.8915,1.8699,1.8439,1.914,1.9051,1.8845,1.8955,1.8569,1.8493,1.8269,1.9087,2.0646,2.036,2.0857,2.0782,2.0967,2.1005,2.0646,2.0364,2.0279,1.971,2.0414,2.144,2.0879,2.0845,2.0266,1.9747,1.9749,1.9761,1.9739,1.9589,1.9843,1.9791,1.9904,2.0345,2.074,2.0884,2.0767,2.0592,2.0577,2.0432,2.0504,2.0393,2.0723,2.1109,2.0912,2.1123,2.1566,2.1651,2.155,2.1302,2.0092,2.0724,2.0966,2.0864,2.1,2.1055,2.137,2.1035,2.1108,2.1201,2.1107,2.0899,2.1041,2.0815,2.1511,2.1268,2.141,2.1633,2.2208,2.2213,2.1578,2.2194,2.2122,2.2561,2.2846,2.3,2.3201,2.3054,2.3101,2.2733,2.2789,2.2865,2.2412,2.275,2.2688,2.3177,2.2282,2.2012,2.232,2.2102,2.2318,2.1945,2.3292,2.3735,2.2797,2.2811,2.2864,2.2774,2.3059,2.3325,2.3354,2.3039,2.2897,2.2541,2.2464,2.206,2.2382,2.2244,2.1825,2.201,2.2224,2.2228,2.1548,2.184,2.2052,2.2025,2.2359,2.2457,2.1957,2.2037,2.1574,2.16,2.2157,2.1914,2.2328,2.2251,2.2729,2.3102,2.2975,2.2954,2.2382,2.1979,2.1592,2.1597,2.17,2.1941,2.1655,2.1787,2.182,2.194,2.1381,2.143,2.1081,2.1078,2.0841,2.0381,2.0629,2.0936,2.0722,2.0701,1.9998,1.9615,1.9331,1.9683,1.9327,1.8863,1.9163,1.9061,1.9257,1.945,1.9083,1.9054,1.9745,1.9538,1.9382,1.9481,2.0057,1.9976,2.0075,1.9806,2.0005,2.0415,2.0882,2.0794,2.1074,2.0746,2.0518,2.0035,2.0406,1.9856,2.0637,2.0941,2.1116,2.1152,2.1493,2.1319,2.1191,2.1469,2.2035,2.2031,2.1614,2.148,2.127,2.1586,2.1638,2.2197,2.2317,2.2612,2.2699,2.2766,2.3195,2.3043,2.2625,2.3138,2.2558,2.2898,2.3204,2.3912,2.3632,2.3664,2.3545,2.4152,2.4621,2.4975,2.4392,2.3794,2.2813,2.2513,2.3117,2.3053,2.2773,2.2686,2.3014,2.2323,2.2425,2.2556,2.2694,2.2706,2.2442,2.219,2.1853,2.1531,2.1162,2.1269,2.1112,2.104,2.1598,2.1484,2.1288,2.0002,1.9345,1.9792,1.993,2.0878],"open5_vol":40218.5,"days":14,"atr14":0.7933428571428573,"adv14":3117867,"avg_range_pct14":5.387,"prev_close":13.98,"prev_high":14.0648,"prev_low":13.7,"high_20d":16.2,"ref_5d_high":16.0,"ref_5d_low":13.7,"ref_5d_avg_high":15.097,"ref_5d_avg_low":14.354,"ref_5d_avg_range":0.743,"sr14":{"levels":[{"lo":13.7,"hi":13.84,"mid":13.77,"touches":2,"last_touch_days_ago":0},{"lo":13.93,"hi":14.0648,"mid":13.9974,"touches":2,"last_touch_days_ago":0},{"lo":14.2,"hi":14.36,"mid":14.28,"touches":2,"last_touch_days_ago":2},{"lo":14.4213,"hi":14.59,"mid":14.4904,"touches":3,"last_touch_days_ago":1},{"lo":14.65,"hi":14.745,"mid":14.6975,"touches":2,"last_touch_days_ago":11},{"lo":14.94,"hi":15.06,"mid":15.002,"touches":5,"last_touch_days_ago":2},{"lo":15.17,"hi":15.35,"mid":15.294,"touches":5,"last_touch_days_ago":4},{"lo":15.82,"hi":16.0,"mid":15.922,"touches":5,"last_touch_days_ago":3}],"high":16.2,"low":13.7,"atr":0.7933,"sessions":14,"tol":0.1983}}