{"symbol":"OKLO","for_date":"2024-10-07","built":"2026-09-30T18:37:37-04:00","sessions":["2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04"],"vol_per_min":[111175.7,40104.6,27539.2,30129.1,35019.8,28856.6,30280.1,25851.0,25287.4,42289.5,46056.4,37701.9,48141.1,34632.3,25055.1,29366.2,29159.6,27585.2,26752.9,21330.5,26051.1,20948.8,35485.0,39921.4,27208.0,23951.9,19417.4,25901.9,16425.3,18345.6,21788.4,14330.1,14772.9,19388.9,22137.5,35526.6,16614.3,26710.0,25643.4,32836.1,19220.6,17928.6,21479.9,26387.9,14926.3,16047.0,13279.4,17051.0,18075.6,18416.4,18384.5,11775.9,13133.9,14623.7,15838.1,14264.3,19091.7,19751.7,11647.6,16132.6,12726.1,24111.4,10770.9,16728.0,17098.1,10556.0,11288.7,10489.5,16825.9,16365.5,11718.6,26781.2,15084.9,19482.1,15889.5,13422.6,11513.2,8127.6,17017.1,15805.9,6570.6,11943.1,16869.9,13199.5,9577.3,9942.8,7782.0,10915.4,9973.6,14376.9,8901.4,6684.5,12664.5,11563.9,6611.4,8588.2,9227.9,10256.7,5554.6,10137.1,6907.1,9585.4,8401.0,7102.1,6696.0,9049.4,9422.7,8147.9,13293.9,7795.0,6856.6,6550.4,8146.9,5354.1,10598.9,7857.1,8639.9,5817.7,10103.3,6991.5,5906.8,4693.4,8741.8,8629.3,8289.8,7484.1,13296.0,9600.6,9699.5,7337.6,9566.5,12392.7,8074.9,6361.9,6527.5,9243.6,9241.2,8289.8,14209.5,6153.5,9021.4,7256.0,8743.6,7467.1,9893.9,10586.1,8585.0,5824.6,7400.9,9792.0,11554.9,6911.0,7734.5,11718.2,10002.2,9506.8,7258.9,15693.1,11391.6,15194.9,11038.2,5680.0,8026.0,6987.3,6323.6,5771.3,4923.4,4615.0,3475.7,10112.9,9892.5,9502.9,9107.5,6443.9,13834.9,7581.1,6492.6,8541.6,4673.4,5288.6,15633.1,5291.2,9063.0,10448.4,10701.3,4781.1,8571.4,4447.6,7290.2,4220.2,3381.2,6784.9,8463.2,3994.7,24485.1,13981.9,12103.4,5722.9,9885.6,8386.4,10042.0,6442.6,7427.1,11128.9,5745.3,6098.1,7518.1,7154.1,6017.5,8022.1,5364.4,7772.8,6362.4,6135.7,4363.8,4767.7,8363.1,7621.6,8436.6,6392.9,4749.1,5463.5,8590.0,8824.4,5604.1,7463.6,4298.4,8184.0,6151.9,14169.4,4542.6,5844.4,4058.6,6167.3,5445.1,4488.2,8147.6,8505.4,5672.9,7605.9,5052.4,4980.1,4627.4,6887.3,4888.6,7416.4,6126.3,5434.6,5602.7,4175.7,3935.8,5377.6,3323.8,3005.3,2681.8,5989.6,6674.6,6481.4,4182.0,4518.1,4060.1,8139.2,3013.5,4265.4,2793.0,5005.2,5160.1,4996.1,4670.8,4668.6,5223.9,4249.7,10794.6,4743.1,5570.4,5062.0,7941.1,6669.5,3514.4,4529.6,6937.9,4646.6,7133.6,11196.7,4430.7,4954.4,5310.7,5198.6,6987.4,3647.6,5400.6,16441.2,10090.1,5024.9,4436.1,5701.4,6213.4,3727.7,4814.5,4524.6,4833.3,6566.6,6821.4,6703.0,4660.5,5407.4,5858.6,3598.1,3989.5,4276.1,4292.1,17212.1,6604.3,4308.6,3689.3,3632.9,6371.7,12641.9,8811.6,8077.0,6321.9,5559.9,9936.9,7759.0,4310.0,5074.1,4706.8,3961.9,6236.2,6255.5,5033.2,4974.1,6499.4,7070.5,9246.2,3486.3,5685.4,6154.2,5242.0,4679.6,8651.9,8115.6,5606.3,3036.2,12363.9,6872.3,15246.8,8178.0,15224.5,24695.6,13540.5,14692.4,10605.6,8574.2,12196.5,13404.2,8724.0,12281.1,21343.9,10713.5,8049.8,9799.9,8571.6,10575.4,6518.3,13621.5,16692.4,15383.5,17193.4,20205.4,15747.4,14530.9,18462.8,8294.8,11484.9,10331.1,9401.1,11573.6,9967.6,15450.5,17993.0,16676.4,15754.9,20359.1,15285.8,43982.7,28489.7,27351.6,48760.5,74678.1],"cum_vol":[111175.7,151280.4,178819.6,208948.7,243968.5,272825.1,303105.1,328956.1,354243.6,396533.1,442589.5,480291.4,528432.4,563064.7,588119.9,617486.1,646645.7,674230.9,700983.8,722314.3,748365.4,769314.2,804799.2,844720.6,871928.6,895880.5,915297.9,941199.9,957625.1,975970.7,997759.1,1012089.2,1026862.1,1046251.0,1068388.5,1103915.1,1120529.4,1147239.4,1172882.9,1205719.0,1224939.6,1242868.2,1264348.1,1290736.0,1305662.3,1321709.3,1334988.7,1352039.7,1370115.3,1388531.7,1406916.2,1418692.1,1431826.0,1446449.7,1462287.9,1476552.1,1495643.9,1515395.6,1527043.2,1543175.9,1555902.0,1580013.4,1590784.3,1607512.3,1624610.4,1635166.4,1646455.1,1656944.6,1673770.4,1690135.9,1701854.5,1728635.7,1743720.6,1763202.7,1779092.2,1792514.9,1804028.1,1812155.7,1829172.9,1844978.8,1851549.4,1863492.6,1880362.4,1893561.9,1903139.2,1913082.0,1920864.0,1931779.4,1941753.0,1956129.9,1965031.3,1971715.8,1984380.3,1995944.2,2002555.6,2011143.9,2020371.7,2030628.4,2036183.1,2046320.2,2053227.4,2062812.7,2071213.7,2078315.9,2085011.9,2094061.2,2103483.9,2111631.8,2124925.7,2132720.7,2139577.3,2146127.6,2154274.5,2159628.6,2170227.5,2178084.6,2186724.5,2192542.2,2202645.5,2209637.0,2215543.8,2220237.2,2228979.0,2237608.3,2245898.1,2253382.1,2266678.1,2276278.7,2285978.2,2293315.9,2302882.4,2315275.1,2323349.9,2329711.8,2336239.3,2345482.9,2354724.1,2363013.9,2377223.4,2383376.9,2392398.2,2399654.2,2408397.9,2415865.0,2425758.9,2436344.9,2444929.9,2450754.5,2458155.4,2467947.4,2479502.3,2486413.3,2494147.8,2505866.0,2515868.2,2525375.0,2532633.9,2548327.0,2559718.6,2574913.4,2585951.6,2591631.6,2599657.6,2606644.9,2612968.5,2618739.8,2623663.1,2628278.1,2631753.9,2641866.7,2651759.2,2661262.1,2670369.6,2676813.4,2690648.4,2698229.4,2704722.1,2713263.6,2717937.0,2723225.6,2738858.7,2744149.9,2753212.9,2763661.3,2774362.6,2779143.7,2787715.1,2792162.8,2799453.0,2803673.2,2807054.4,2813839.3,2822302.5,2826297.2,2850782.4,2864764.3,2876867.7,2882590.6,2892476.1,2900862.6,2910904.6,2917347.1,2924774.2,2935903.1,2941648.4,2947746.5,2955264.6,2962418.7,2968436.2,2976458.3,2981822.7,2989595.5,2995957.9,3002093.6,3006457.4,3011225.1,3019588.1,3027209.7,3035646.3,3042039.2,3046788.3,3052251.8,3060841.8,3069666.1,3075270.2,3082733.9,3087032.3,3095216.3,3101368.1,3115537.5,3120080.1,3125924.4,3129983.1,3136150.4,3141595.5,3146083.7,3154231.4,3162736.8,3168409.6,3176015.5,3181067.9,3186048.0,3190675.4,3197562.7,3202451.4,3209867.8,3215994.1,3221428.7,3227031.4,3231207.1,3235142.9,3240520.5,3243844.3,3246849.6,3249531.4,3255520.9,3262195.6,3268676.9,3272858.9,3277377.1,3281437.2,3289576.4,3292589.9,3296855.4,3299648.4,3304653.6,3309813.6,3314809.8,3319480.6,3324149.2,3329373.1,3333622.9,3344417.5,3349160.6,3354731.0,3359793.0,3367734.1,3374403.6,3377917.9,3382447.6,3389385.5,3394032.1,3401165.6,3412362.4,3416793.1,3421747.4,3427058.1,3432256.7,3439244.1,3442891.7,3448292.3,3464733.5,3474823.6,3479848.4,3484284.6,3489985.9,3496199.3,3499927.0,3504741.5,3509266.1,3514099.4,3520666.1,3527487.5,3534190.5,3538851.0,3544258.4,3550117.1,3553715.1,3557704.6,3561980.8,3566272.9,3583485.1,3590089.4,3594397.9,3598087.2,3601720.1,3608091.9,3620733.7,3629545.3,3637622.3,3643944.1,3649504.0,3659440.9,3667199.9,3671509.9,3676584.0,3681290.8,3685252.7,3691488.9,3697744.4,3702777.6,3707751.7,3714251.1,3721321.6,3730567.8,3734054.1,3739739.4,3745893.6,3751135.6,3755815.2,3764467.1,3772582.8,3778189.1,3781225.3,3793589.2,3800461.5,3815708.3,3823886.3,3839110.8,3863806.4,3877346.9,3892039.4,3902645.0,3911219.2,3923415.7,3936819.9,3945543.9,3957825.1,3979168.9,3989882.4,3997932.2,4007732.1,4016303.7,4026879.1,4033397.4,4047018.9,4063711.3,4079094.8,4096288.2,4116493.6,4132241.0,4146771.9,4165234.6,4173529.4,4185014.4,4195345.5,4204746.6,4216320.1,4226287.8,4241738.3,4259731.3,4276407.7,4292162.6,4312521.7,4327807.5,4371790.2,4400279.9,4427631.5,4476392.0,4551070.1],"abs_move_pct":[0.9539,1.5955,1.6586,2.0383,1.7959,2.0579,2.0786,2.3035,2.4138,2.703,2.8784,2.9172,3.0551,2.9521,3.1716,3.2078,3.0795,2.849,2.8167,2.6101,2.9069,2.9511,2.9733,2.9432,3.0565,3.2139,3.1715,3.2267,3.1626,3.3331,3.3024,3.2332,3.1164,3.1427,3.4102,3.427,3.3839,3.3194,3.4424,3.5422,3.3859,3.4519,3.4368,3.46,3.614,3.5946,3.7506,3.9323,4.0202,3.9863,4.1277,4.0808,3.9813,4.0749,4.0341,4.2653,4.1689,4.2467,4.1571,4.2026,4.2425,4.3764,4.3668,4.4192,4.2963,4.1779,4.2114,4.2923,4.3726,4.2584,4.2847,4.4224,4.5808,4.5765,4.5944,4.4699,4.5085,4.5339,4.7284,4.7974,4.8238,4.7974,4.6499,4.6485,4.6501,4.6242,4.742,4.8838,4.89,4.7274,4.9586,5.0189,5.1285,5.2169,5.0605,5.0065,4.8826,4.8696,4.8404,4.831,4.8147,4.8032,4.8085,4.7676,4.8051,4.6287,4.7028,4.8303,4.8871,4.8256,4.8083,4.7035,4.6263,4.5449,4.6186,4.6822,4.7083,4.8704,4.8522,4.9196,4.9938,4.9634,4.9743,4.9917,5.1527,5.1751,5.263,5.245,5.2555,5.2564,5.2087,5.1669,5.2338,5.1889,5.1097,5.132,5.1731,5.2254,5.2762,5.3109,5.2946,5.268,5.2394,5.2804,5.3141,5.2864,5.399,5.4968,5.4935,5.5331,5.5157,5.5707,5.5853,5.7253,5.6392,5.5951,5.5661,5.5699,5.5865,5.432,5.436,5.5693,5.5285,5.5763,5.5622,5.474,5.6049,5.5711,5.5988,5.6255,5.611,5.6196,5.52,5.5,5.6619,5.5536,5.5601,5.5664,5.6451,5.6679,5.7242,5.6674,5.5703,5.6384,5.8431,5.7578,5.6877,5.6288,5.5764,5.6337,5.617,5.6658,5.6633,5.6552,5.7072,5.8462,5.8065,5.7305,5.7422,5.8588,5.9098,5.8453,5.8309,5.9801,5.9581,6.0024,5.8386,5.7999,5.8062,5.8636,5.9654,5.867,5.9455,5.875,5.9334,5.895,5.9404,5.9151,5.948,5.996,6.0071,5.9848,5.9845,5.8748,5.8963,5.8146,5.8285,5.7813,5.7825,5.6516,5.7174,5.6898,5.6841,5.7494,5.7209,5.7424,5.6743,5.5717,5.6367,5.4593,5.4644,5.5281,5.5112,5.4265,5.4193,5.3816,5.4406,5.6321,5.6366,5.6761,5.7078,5.694,5.7101,5.6978,5.6662,5.6551,5.6947,5.7098,5.7451,5.7148,5.6895,5.6957,5.6925,5.5997,5.5574,5.533,5.5164,5.576,5.5712,5.5401,5.5285,5.4876,5.5018,5.4275,5.41,5.386,5.4665,5.4594,5.4866,5.513,5.5923,5.574,5.5613,5.5362,5.5228,5.4867,5.4265,5.3968,5.4288,5.424,5.35,5.4997,5.5218,5.5262,5.4796,5.4441,5.4238,5.4217,5.417,5.4658,5.5096,5.5523,5.5457,5.5519,5.5554,5.6005,5.6247,5.5839,5.5641,5.6223,5.6356,5.5826,5.575,5.4438,5.4101,5.4249,5.3991,5.4155,5.6038,5.603,5.5413,5.627,5.7526,5.8266,5.733,5.7081,5.6721,5.671,5.6552,5.6431,5.5734,5.5539,5.57,5.6553,5.689,5.641,5.6101,5.6523,5.6584,5.669,5.6826,5.7373,5.7259,5.6893,5.4376,5.3891,5.3557,5.4261,5.3605,5.3408,5.4133,5.283,5.2731,5.3943,5.3285,5.3885,5.392,5.4892,5.4871,5.348,5.5143,5.5305,5.6323,5.5483,5.4975,5.5228,5.5961,5.7532,5.8416,5.7889,5.7615,5.7629,5.8127,5.6607,5.6569,5.5878,5.653,5.6212,5.6813,5.6198,5.5705,5.5934,5.5351,5.442,5.4304,5.414,5.4699,5.4259,5.4845,5.612],"open5_vol":243968.5,"days":14,"atr14":0.934942857142857,"adv14":4937187,"avg_range_pct14":11.111,"prev_close":11.19,"prev_high":11.29,"prev_low":9.23,"high_20d":11.29,"ref_5d_high":11.29,"ref_5d_low":7.9,"ref_5d_avg_high":9.794,"ref_5d_avg_low":8.532,"ref_5d_avg_range":1.262,"sr14":{"levels":[{"lo":6.0846,"hi":6.23,"mid":6.1573,"touches":2,"last_touch_days_ago":12},{"lo":6.4223,"hi":6.54,"mid":6.4841,"touches":3,"last_touch_days_ago":11},{"lo":6.81,"hi":7.0,"mid":6.905,"touches":2,"last_touch_days_ago":10},{"lo":7.9,"hi":8.08,"mid":7.976,"touches":5,"last_touch_days_ago":3},{"lo":8.2201,"hi":8.44,"mid":8.3431,"touches":4,"last_touch_days_ago":2},{"lo":8.65,"hi":8.86,"mid":8.7444,"touches":6,"last_touch_days_ago":3},{"lo":9.22,"hi":9.23,"mid":9.2267,"touches":3,"last_touch_days_ago":0}],"high":11.29,"low":6.0846,"atr":0.9349,"sessions":14,"tol":0.2337}}