{"symbol":"NVAX","for_date":"2024-10-07","built":"2026-09-30T18:37:37-04:00","sessions":["2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04"],"vol_per_min":[113469.5,44598.9,36842.7,34286.9,41778.5,44861.0,29943.8,26414.4,28108.4,22324.8,34521.3,27558.7,20640.9,19656.4,20002.5,16003.6,24639.6,21632.6,23811.2,25399.3,24618.2,25057.1,20112.6,23970.4,26337.9,29808.1,22224.1,16889.6,21441.4,25556.8,30286.6,20630.0,20853.5,33986.3,23927.9,18138.6,22973.1,22561.7,16158.2,16864.5,29972.3,20714.4,17436.0,17614.6,19496.9,11659.6,14644.2,13792.9,14202.4,15655.5,12387.9,17551.3,15231.3,12263.8,9676.4,16653.0,14032.6,12751.1,12787.6,10907.9,15942.4,15695.7,13548.2,9757.9,9584.9,11750.5,11982.9,12958.6,10285.6,14408.9,13037.9,25239.1,20862.4,13343.8,10272.7,18952.3,8988.4,9984.4,19655.1,15485.7,10304.4,14744.1,12704.6,10602.9,20975.1,13670.6,10693.9,16975.3,17636.6,22238.6,15998.4,13880.3,8595.1,17299.7,14950.1,20589.9,16452.1,13110.1,11621.6,10630.4,15636.0,18709.2,24650.4,12642.4,15344.0,19807.4,17262.1,13020.4,23054.0,24899.2,14290.7,15884.7,16260.9,14645.7,18427.0,15519.9,16357.0,11690.7,16941.7,17902.4,15665.4,14243.4,17479.2,12660.8,16135.6,17559.3,16363.9,20183.0,19732.7,16293.5,11946.2,13643.7,17188.1,15473.9,13289.9,19282.0,25812.1,16622.8,18287.4,12170.1,10927.6,12960.1,13633.4,8962.1,11230.3,18987.9,11110.3,16058.4,12309.6,17995.2,16836.7,13795.6,8651.4,13733.0,13041.5,13447.9,10653.4,8700.1,12120.3,11959.2,9558.9,8797.3,12866.4,10946.6,9585.5,8030.2,7064.3,10763.3,9095.4,7227.6,11180.4,10577.0,7512.0,8915.2,7685.9,6322.4,11307.7,11128.6,17562.6,8718.1,10530.1,20394.4,22481.1,15337.5,14161.4,15414.1,7254.4,12194.6,7099.8,20316.8,15114.6,14538.0,15998.4,20304.6,10635.2,13263.0,11340.6,13265.8,14713.4,18205.4,9836.4,15709.7,11531.7,10552.4,19263.4,19734.8,13196.5,14258.6,17632.9,14620.6,12230.2,11609.6,12342.6,14232.7,12134.3,12463.2,11447.0,8476.3,7834.4,12749.1,16763.4,14294.4,13267.1,15969.6,9995.4,14412.6,14565.9,10981.1,12044.4,13517.9,9605.2,11267.3,7336.9,7984.0,12612.2,8624.0,8791.4,7939.9,7543.4,9089.9,12741.0,6382.0,5854.6,10401.9,9876.4,8839.1,6402.9,11840.9,7119.1,6159.4,7354.0,8546.1,5428.5,11415.6,9923.0,11157.1,12411.9,7853.2,6913.8,7291.2,10285.9,12442.8,12093.5,8069.4,11008.9,11793.1,11014.1,18396.4,10410.9,12461.5,12424.1,14171.6,24560.4,9687.0,13115.8,15389.3,26986.6,18137.4,11490.6,14945.7,14420.7,12734.1,9908.5,18413.6,15167.9,13760.4,11041.1,14011.6,11522.3,20530.7,15683.6,13721.1,26259.2,19426.4,25294.2,16189.1,16288.3,12145.4,16432.0,16604.3,12262.4,16939.2,13789.2,14154.0,18401.1,18070.9,28317.6,18084.6,20052.7,21100.9,22613.4,24388.0,19877.9,13345.4,18341.7,21806.1,15348.4,17840.8,13327.9,13691.8,14118.9,14679.5,11640.1,11481.9,14805.2,12924.1,17122.2,10521.6,13569.6,14641.6,12131.8,16380.4,18209.0,18222.8,14125.4,13753.1,8629.2,10601.4,12561.1,8671.6,15174.6,8935.5,11567.4,14240.9,9633.9,16740.5,13353.6,10025.6,9254.0,17751.6,14958.8,12356.6,13377.8,7871.1,12902.9,25441.1,13772.1,13253.6,23575.0,14809.3,28033.9,16883.4,18232.5,19514.0,21925.0,21186.8,20732.6,16447.9,18626.8,11658.4,19429.1,20058.1,14283.5,18564.8,14728.1,15383.5,17409.9,20973.2,21972.7,17028.1,35875.2,29812.3,26883.0,21775.1,41407.1,38573.9,38953.1,44109.3,65053.1,137144.9],"cum_vol":[113469.5,158068.4,194911.1,229197.9,270976.4,315837.4,345781.2,372195.6,400304.0,422628.8,457150.1,484708.8,505349.6,525006.1,545008.6,561012.2,585651.9,607284.4,631095.6,656494.9,681113.1,706170.3,726282.9,750253.3,776591.2,806399.3,828623.4,845513.0,866954.4,892511.1,922797.7,943427.7,964281.2,998267.5,1022195.4,1040334.0,1063307.1,1085868.9,1102027.1,1118891.6,1148863.9,1169578.2,1187014.2,1204628.8,1224125.7,1235785.3,1250429.5,1264222.4,1278424.8,1294080.3,1306468.2,1324019.5,1339250.8,1351514.6,1361191.0,1377844.0,1391876.6,1404627.7,1417415.4,1428323.2,1444265.6,1459961.4,1473509.6,1483267.5,1492852.4,1504602.9,1516585.9,1529544.5,1539830.1,1554238.9,1567276.9,1592516.0,1613378.4,1626722.1,1636994.9,1655947.1,1664935.5,1674919.9,1694575.0,1710060.7,1720365.1,1735109.2,1747813.8,1758416.6,1779391.8,1793062.4,1803756.2,1820731.5,1838368.1,1860606.7,1876605.1,1890485.4,1899080.5,1916380.2,1931330.3,1951920.1,1968372.2,1981482.3,1993103.9,2003734.3,2019370.3,2038079.5,2062729.9,2075372.3,2090716.3,2110523.7,2127785.8,2140806.1,2163860.1,2188759.4,2203050.1,2218934.8,2235195.6,2249841.4,2268268.4,2283788.2,2300145.2,2311835.9,2328777.6,2346680.1,2362345.5,2376588.9,2394068.1,2406728.9,2422864.5,2440423.8,2456787.7,2476970.7,2496703.4,2512996.9,2524943.1,2538586.9,2555774.9,2571248.8,2584538.7,2603820.7,2629632.9,2646255.6,2664543.1,2676713.2,2687640.8,2700600.9,2714234.2,2723196.3,2734426.6,2753414.5,2764524.8,2780583.1,2792892.7,2810887.9,2827724.6,2841520.2,2850171.6,2863904.6,2876946.1,2890394.0,2901047.4,2909747.4,2921867.7,2933826.9,2943385.9,2952183.1,2965049.5,2975996.1,2985581.6,2993611.9,3000676.1,3011439.4,3020534.8,3027762.4,3038942.7,3049519.7,3057031.7,3065946.9,3073632.9,3079955.2,3091262.9,3102391.5,3119954.1,3128672.1,3139202.3,3159596.6,3182077.8,3197415.3,3211576.6,3226990.8,3234245.1,3246439.8,3253539.6,3273856.4,3288971.0,3303509.0,3319507.4,3339811.9,3350447.1,3363710.1,3375050.8,3388316.6,3403030.0,3421235.4,3431071.8,3446781.5,3458313.2,3468865.6,3488129.0,3507863.8,3521060.3,3535318.9,3552951.7,3567572.4,3579802.6,3591412.2,3603754.9,3617987.6,3630121.9,3642585.1,3654032.1,3662508.4,3670342.7,3683091.9,3699855.2,3714149.6,3727416.6,3743386.3,3753381.6,3767794.2,3782360.1,3793341.3,3805385.7,3818903.6,3828508.8,3839776.1,3847112.9,3855096.9,3867709.1,3876333.1,3885124.5,3893064.4,3900607.9,3909697.8,3922438.8,3928820.8,3934675.4,3945077.2,3954953.6,3963792.8,3970195.6,3982036.6,3989155.6,3995315.1,4002669.1,4011215.1,4016643.6,4028059.3,4037982.3,4049139.4,4061551.2,4069404.4,4076318.2,4083609.4,4093895.3,4106338.1,4118431.6,4126501.0,4137509.9,4149303.0,4160317.1,4178713.5,4189124.4,4201585.9,4214010.0,4228181.6,4252742.0,4262429.0,4275544.8,4290934.1,4317920.7,4336058.1,4347548.8,4362494.5,4376915.2,4389649.3,4399557.8,4417971.4,4433139.4,4446899.7,4457940.8,4471952.4,4483474.7,4504005.4,4519689.1,4533410.1,4559669.4,4579095.7,4604389.9,4620579.1,4636867.4,4649012.8,4665444.8,4682049.1,4694311.4,4711250.6,4725039.9,4739193.9,4757595.0,4775665.9,4803983.5,4822068.1,4842120.8,4863221.6,4885835.1,4910223.1,4930101.0,4943446.4,4961788.1,4983594.2,4998942.6,5016783.4,5030111.2,5043803.0,5057921.9,5072601.4,5084241.4,5095723.4,5110528.6,5123452.6,5140574.9,5151096.4,5164666.0,5179307.6,5191439.4,5207819.8,5226028.8,5244251.6,5258377.0,5272130.1,5280759.4,5291360.8,5303921.9,5312593.4,5327768.1,5336703.6,5348271.0,5362511.9,5372145.9,5388886.4,5402240.0,5412265.6,5421519.6,5439271.2,5454230.0,5466586.6,5479964.4,5487835.6,5500738.4,5526179.6,5539951.7,5553205.4,5576780.4,5591589.6,5619623.5,5636506.9,5654739.4,5674253.4,5696178.4,5717365.1,5738097.7,5754545.6,5773172.4,5784830.8,5804259.9,5824318.0,5838601.5,5857166.3,5871894.4,5887277.9,5904687.7,5925660.9,5947633.6,5964661.7,6000536.9,6030349.2,6057232.2,6079007.3,6120414.4,6158988.4,6197941.5,6242050.8,6307103.9,6444248.9],"abs_move_pct":[0.7674,0.809,1.1967,1.3515,1.5554,1.6409,1.5682,1.4849,1.2134,1.2645,1.5265,1.5184,1.468,1.3117,1.3012,1.3603,1.3869,1.4341,1.5224,1.5935,1.687,1.8336,1.8133,1.7454,1.5409,1.5362,1.5612,1.5467,1.5576,1.4679,1.4362,1.5577,1.5326,1.6312,1.5724,1.5884,1.6789,1.6319,1.6785,1.7047,1.8136,1.7348,1.6832,1.7317,1.5954,1.5639,1.5233,1.5674,1.5068,1.507,1.552,1.6114,1.545,1.5235,1.5296,1.4971,1.4922,1.5542,1.5789,1.5562,1.4877,1.4384,1.5045,1.5647,1.5633,1.6822,1.7198,1.7101,1.7377,1.852,1.9261,1.9051,1.921,1.9716,1.9173,1.9456,1.9898,2.0736,2.1982,2.3148,2.3079,2.2146,2.1617,2.1659,2.2427,2.3123,2.2513,2.2252,2.3213,2.3348,2.3804,2.4531,2.4833,2.4945,2.5099,2.5931,2.5317,2.5901,2.6209,2.6675,2.659,2.5727,2.6712,2.6471,2.7012,2.8738,2.9983,3.0864,3.1461,3.1715,3.2494,3.2846,3.2647,3.2073,3.2644,3.3002,3.2954,3.2123,3.331,3.5431,3.5774,3.5232,3.5801,3.4597,3.545,3.5475,3.6707,3.5787,3.5642,3.6237,3.5969,3.6236,3.7106,3.687,3.671,3.6454,3.6801,3.642,3.7268,3.8061,3.8187,3.8422,3.7938,3.8187,3.7556,3.6535,3.7171,3.7018,3.7147,3.7373,3.7008,3.7376,3.7359,3.693,3.7297,3.6893,3.6812,3.6619,3.5226,3.557,3.5552,3.597,3.7236,3.7034,3.6374,3.5313,3.6158,3.6277,3.6378,3.6628,3.669,3.6661,3.6904,3.7121,3.7387,3.7748,3.8321,3.8044,3.8375,3.8331,3.8016,3.8378,3.8644,3.9229,3.9605,3.9492,3.9321,3.9845,4.0453,4.129,4.158,4.2138,4.1822,4.2057,4.2395,4.253,4.2648,4.2535,4.2701,4.247,4.2357,4.3175,4.3198,4.3073,4.3169,4.3454,4.2695,4.3401,4.2579,4.2531,4.2598,4.2229,4.2268,4.222,4.2097,4.2145,4.2711,4.2193,4.2008,4.1503,4.0442,4.0962,4.0716,4.0914,4.1339,4.1165,4.2631,4.3198,4.3469,4.3849,4.4279,4.4007,4.4278,4.457,4.4261,4.408,4.4665,4.4829,4.4634,4.4496,4.3992,4.4151,4.4045,4.3708,4.3653,4.3861,4.331,4.3087,4.3163,4.3273,4.3683,4.337,4.4171,4.4212,4.4547,4.5334,4.5383,4.5617,4.5294,4.495,4.4886,4.5264,4.5178,4.5045,4.526,4.4988,4.5043,4.463,4.5219,4.4796,4.2736,4.2934,4.4318,4.4203,4.4068,4.5907,4.6228,4.6655,4.6778,4.7291,4.7917,4.8875,4.8893,4.8333,4.8148,4.9001,4.8115,4.7409,4.7964,4.9177,4.9329,4.9543,4.9738,5.0157,5.0867,5.0626,5.0351,5.0127,5.0331,5.0032,5.0567,5.1901,5.2608,5.3407,5.3877,5.3305,5.433,5.5026,5.5257,5.575,5.5342,5.4237,5.3682,5.368,5.376,5.332,5.3798,5.405,5.4277,5.452,5.3652,5.4322,5.4744,5.3682,5.3543,5.3901,5.3955,5.3868,5.3509,5.4056,5.4191,5.5181,5.5119,5.4788,5.5505,5.6112,5.5369,5.48,5.4442,5.4419,5.3515,5.3946,5.4245,5.4485,5.4856,5.4742,5.3735,5.4371,5.445,5.4467,5.524,5.458,5.508,5.4245,5.315,5.1757,5.2209,5.1574,5.1318,5.087,5.0531,4.9239,4.9817,4.9801,4.9924,5.0023,5.0906,5.1016,5.0083,5.1158,5.2223,5.2584,5.2727,5.3142,5.3617,5.3557,5.3361,5.2933,5.1986,5.201,5.1673,5.195,5.1751,5.1116,5.2265,5.2293,5.1158,5.1417,5.1092,5.0481],"open5_vol":270976.4,"days":14,"atr14":1.2262928571428573,"adv14":7257153,"avg_range_pct14":9.869,"prev_close":13.61,"prev_high":14.703,"prev_low":13.175,"high_20d":15.22,"ref_5d_high":15.22,"ref_5d_low":11.71,"ref_5d_avg_high":14.2246,"ref_5d_avg_low":12.738,"ref_5d_avg_range":1.4866,"sr14":{"levels":[{"lo":11.71,"hi":11.95,"mid":11.8533,"touches":3,"last_touch_days_ago":3},{"lo":12.15,"hi":12.4249,"mid":12.2898,"touches":5,"last_touch_days_ago":2},{"lo":12.46,"hi":12.7,"mid":12.6242,"touches":6,"last_touch_days_ago":3},{"lo":13.13,"hi":13.38,"mid":13.269,"touches":5,"last_touch_days_ago":0},{"lo":13.45,"hi":13.68,"mid":13.5363,"touches":3,"last_touch_days_ago":4},{"lo":13.9,"hi":14.17,"mid":14.0267,"touches":3,"last_touch_days_ago":1},{"lo":15.09,"hi":15.22,"mid":15.155,"touches":2,"last_touch_days_ago":1}],"high":15.22,"low":11.71,"atr":1.2263,"sessions":14,"tol":0.3066}}