{"symbol":"NU","for_date":"2024-10-07","built":"2026-09-30T18:37:37-04:00","sessions":["2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04"],"vol_per_min":[423585.5,220384.1,194491.9,199608.9,104998.6,139452.8,96536.3,77557.0,89299.6,114798.0,83946.4,75093.6,69357.3,76367.1,91437.2,100340.4,97280.5,99679.4,71010.4,79501.1,90750.0,75371.0,50727.1,61468.7,52882.9,67294.8,59971.4,79710.9,52942.9,66880.5,90775.9,70809.8,81130.2,63266.9,84962.9,66692.5,68521.9,55309.8,104833.0,61149.9,66015.7,67942.3,91216.9,68372.7,72376.0,55234.4,88436.3,78051.1,63978.8,49889.7,63237.7,51366.0,49233.0,65298.3,88026.8,49615.6,57716.6,57578.5,78394.6,40276.8,58404.2,65301.9,56560.0,53962.3,61179.6,58806.7,41002.0,63241.4,43989.6,89279.0,41685.2,57022.4,71299.2,57225.9,30115.9,67790.0,50269.7,40941.9,63786.6,50291.4,52718.3,38722.2,53484.9,43904.5,70330.7,73187.4,71927.1,55958.2,63095.4,44831.1,39849.3,53615.6,64416.1,51293.0,68650.4,61501.1,46243.6,45239.1,51247.5,44195.3,31828.4,27313.3,50021.2,112294.6,55031.9,87193.9,52456.4,35597.9,37613.6,26845.4,84139.4,51219.2,41233.0,25573.5,42031.8,45550.6,37587.5,61195.2,36133.1,53054.8,82435.1,38588.1,36640.1,46412.9,48753.4,43351.6,41360.4,25516.7,36590.7,77161.1,51198.4,51264.2,35881.5,26581.3,34086.6,31332.9,89701.6,40243.5,37970.6,45845.7,64464.5,45392.5,38399.6,38303.9,44462.3,51453.1,51484.7,129009.7,60627.9,51887.8,44140.1,26455.9,29380.2,42100.4,68587.0,28453.5,26043.4,87838.0,37320.6,53914.0,46930.1,37431.9,36838.0,27900.4,49989.9,45820.3,27440.3,30659.3,22076.2,23441.0,47307.1,35952.9,36916.1,58682.0,98827.5,51078.0,35136.6,41918.1,54640.6,33955.9,54580.9,39490.9,37588.4,41174.2,33147.6,33528.6,212691.6,79856.4,36736.7,72961.4,78614.4,84040.5,76815.4,38336.5,23212.2,44553.7,28901.1,30404.1,38287.2,25212.9,58157.5,29962.6,27908.4,37875.6,34532.1,41352.2,30581.9,43749.4,42836.8,33229.0,42350.5,31233.5,28366.9,39334.6,31404.0,33783.7,48041.7,36222.9,22406.6,35833.4,30417.1,28034.8,46807.3,44347.1,25386.9,30387.8,31505.5,22110.7,19688.9,47133.3,31944.1,33997.1,26723.6,30492.1,34426.1,23096.0,42549.0,36986.7,40246.4,26078.7,40871.6,34855.8,34553.1,45414.6,39342.5,45965.6,120171.0,61473.1,37152.8,28352.7,31111.1,37768.4,44769.0,36349.4,36306.9,27473.1,36539.1,33264.3,25516.8,46004.6,45633.0,54368.9,41729.6,32938.4,33461.1,50599.5,57330.9,74088.6,28868.3,45275.1,89533.6,48150.1,47652.9,89232.9,46761.9,34087.7,56172.6,48179.3,49823.0,34893.0,27785.5,29912.9,42992.7,44042.9,31457.1,49553.1,32248.7,47691.2,42102.7,33700.9,36582.1,38405.9,48635.1,24926.7,50386.8,36978.6,28051.1,34609.4,69327.2,37023.1,52870.9,30346.1,52085.4,52108.9,32326.9,49740.1,33675.4,40811.7,42312.6,36731.0,79870.4,27608.6,42694.8,43624.0,64724.1,24804.6,44649.4,31510.0,40183.1,33203.3,51890.9,34851.0,43906.4,39601.1,46027.1,45275.8,29861.4,44525.8,45105.0,159012.4,60382.4,35335.7,39682.6,35152.9,76702.6,46307.4,42127.1,64915.9,56058.9,45205.5,62755.6,67660.2,44997.3,59865.1,54600.4,32797.1,74586.4,39227.1,61092.0,47716.2,46337.3,34148.5,59445.7,66389.2,41189.0,55241.3,37078.1,38181.6,53517.6,50340.0,81331.6,78093.4,58744.4,127550.9,72357.9,86851.6,67141.5,65977.8,112392.1,90937.4,79543.5,115818.5,78182.8,112243.7,106222.1,182364.4,87418.4,102433.1,90761.6,158267.4,201133.3,144892.8,178032.7,164298.8,195825.4,185602.1,205148.2,309443.8,473828.7,915257.6],"cum_vol":[423585.5,643969.6,838461.4,1038070.4,1143069.0,1282521.8,1379058.1,1456615.1,1545914.7,1660712.7,1744659.1,1819752.6,1889109.9,1965477.0,2056914.2,2157254.6,2254535.1,2354214.4,2425224.8,2504725.9,2595475.9,2670846.9,2721574.0,2783042.7,2835925.6,2903220.4,2963191.7,3042902.6,3095845.4,3162725.9,3253501.9,3324311.6,3405441.9,3468708.7,3553671.6,3620364.1,3688886.1,3744195.9,3849028.9,3910178.7,3976194.4,4044136.7,4135353.6,4203726.4,4276102.4,4331336.8,4419773.1,4497824.2,4561803.0,4611692.7,4674930.4,4726296.4,4775529.4,4840827.7,4928854.5,4978470.1,5036186.7,5093765.2,5172159.8,5212436.6,5270840.8,5336142.7,5392702.7,5446665.0,5507844.6,5566651.4,5607653.4,5670894.7,5714884.3,5804163.3,5845848.5,5902870.9,5974170.1,6031396.0,6061511.9,6129301.9,6179571.6,6220513.6,6284300.2,6334591.6,6387309.9,6426032.1,6479517.0,6523421.5,6593752.2,6666939.6,6738866.6,6794824.9,6857920.3,6902751.4,6942600.6,6996216.3,7060632.4,7111925.4,7180575.8,7242076.9,7288320.5,7333559.6,7384807.1,7429002.4,7460830.8,7488144.1,7538165.3,7650459.9,7705491.8,7792685.6,7845142.1,7880740.0,7918353.6,7945199.0,8029338.4,8080557.6,8121790.6,8147364.1,8189395.9,8234946.6,8272534.1,8333729.3,8369862.4,8422917.1,8505352.2,8543940.3,8580580.4,8626993.3,8675746.6,8719098.2,8760458.6,8785975.3,8822566.0,8899727.1,8950925.6,9002189.8,9038071.3,9064652.6,9098739.1,9130072.0,9219773.6,9260017.1,9297987.7,9343833.4,9408297.9,9453690.4,9492090.0,9530393.9,9574856.1,9626309.2,9677793.9,9806803.6,9867431.5,9919319.3,9963459.4,9989915.4,10019295.6,10061396.0,10129983.0,10158436.5,10184479.9,10272317.9,10309638.5,10363552.5,10410482.6,10447914.5,10484752.5,10512652.9,10562642.8,10608463.1,10635903.4,10666562.6,10688638.9,10712079.9,10759386.9,10795339.9,10832255.9,10890937.9,10989765.4,11040843.4,11075980.1,11117898.2,11172538.9,11206494.7,11261075.6,11300566.4,11338154.8,11379329.0,11412476.6,11446005.1,11658696.8,11738553.1,11775289.9,11848251.2,11926865.6,12010906.1,12087721.6,12126058.1,12149270.3,12193824.0,12222725.1,12253129.2,12291416.4,12316629.3,12374786.8,12404749.4,12432657.8,12470533.4,12505065.6,12546417.8,12576999.7,12620749.1,12663585.9,12696814.9,12739165.4,12770398.9,12798765.8,12838100.4,12869504.4,12903288.1,12951329.9,12987552.8,13009959.4,13045792.7,13076209.8,13104244.6,13151051.9,13195398.9,13220785.8,13251173.6,13282679.1,13304789.8,13324478.7,13371612.0,13403556.1,13437553.3,13464276.9,13494769.1,13529195.2,13552291.2,13594840.2,13631826.9,13672073.3,13698152.0,13739023.6,13773879.4,13808432.5,13853847.1,13893189.6,13939155.2,14059326.2,14120799.4,14157952.1,14186304.9,14217416.0,14255184.4,14299953.4,14336302.8,14372609.7,14400082.9,14436622.0,14469886.3,14495403.1,14541407.7,14587040.7,14641409.6,14683139.3,14716077.6,14749538.8,14800138.3,14857469.2,14931557.8,14960426.1,15005701.1,15095234.8,15143384.9,15191037.8,15280270.6,15327032.6,15361120.3,15417292.9,15465472.1,15515295.1,15550188.1,15577973.6,15607886.5,15650879.2,15694922.1,15726379.2,15775932.4,15808181.1,15855872.3,15897975.0,15931675.9,15968258.1,16006664.0,16055299.1,16080225.9,16130612.6,16167591.3,16195642.4,16230251.8,16299579.0,16336602.1,16389472.9,16419819.1,16471904.5,16524013.4,16556340.2,16606080.4,16639755.7,16680567.4,16722880.0,16759611.0,16839481.4,16867090.0,16909784.8,16953408.8,17018132.9,17042937.5,17087586.9,17119096.9,17159280.0,17192483.3,17244374.2,17279225.2,17323131.6,17362732.6,17408759.8,17454035.6,17483897.0,17528422.8,17573527.8,17732540.2,17792922.6,17828258.3,17867940.9,17903093.7,17979796.3,18026103.6,18068230.7,18133146.6,18189205.6,18234411.1,18297166.6,18364826.9,18409824.1,18469689.2,18524289.6,18557086.7,18631673.1,18670900.2,18731992.2,18779708.4,18826045.7,18860194.2,18919639.9,18986029.1,19027218.1,19082459.4,19119537.6,19157719.2,19211236.9,19261576.9,19342908.4,19421001.8,19479746.1,19607297.1,19679654.9,19766506.5,19833648.0,19899625.8,20012017.9,20102955.3,20182498.8,20298317.3,20376500.1,20488743.8,20594965.9,20777330.3,20864748.7,20967181.9,21057943.5,21216210.9,21417344.2,21562237.0,21740269.7,21904568.5,22100393.9,22285996.0,22491144.2,22800588.0,23274416.7,24189674.4],"abs_move_pct":[0.3972,0.6433,0.6848,0.6811,0.7478,0.7275,0.764,0.8029,0.8778,0.9506,0.8608,0.845,0.866,0.9422,1.0079,0.9356,1.0021,1.0763,1.1619,1.1689,1.1785,1.1811,1.2203,1.1795,1.2068,1.1174,1.132,1.1143,1.1287,1.1382,1.1684,1.1804,1.1221,1.0595,1.1203,1.182,1.1995,1.2346,1.2474,1.2943,1.253,1.2366,1.2142,1.2065,1.2584,1.2473,1.2317,1.2204,1.217,1.2044,1.2195,1.2417,1.2784,1.2854,1.3167,1.271,1.2934,1.278,1.2835,1.2846,1.3079,1.293,1.2901,1.2474,1.2364,1.2697,1.2475,1.2213,1.2284,1.2446,1.2954,1.2776,1.2666,1.2481,1.241,1.2312,1.2256,1.2338,1.2384,1.2621,1.2594,1.2725,1.3125,1.3027,1.2921,1.3527,1.3036,1.2871,1.2676,1.3123,1.2647,1.272,1.2231,1.2338,1.2196,1.1909,1.1927,1.1947,1.2164,1.2256,1.1913,1.2127,1.2331,1.2488,1.2427,1.2414,1.25,1.2631,1.2263,1.2563,1.2539,1.2788,1.3226,1.3069,1.3273,1.3645,1.3857,1.3986,1.3747,1.3507,1.3742,1.3717,1.3961,1.3534,1.3684,1.3467,1.3532,1.3706,1.3702,1.3976,1.4051,1.384,1.3965,1.3947,1.4081,1.4334,1.4393,1.426,1.4069,1.4144,1.4417,1.4479,1.4383,1.4488,1.4491,1.4573,1.4452,1.4292,1.4267,1.4518,1.4706,1.4512,1.4348,1.4381,1.4421,1.4058,1.3805,1.3534,1.3092,1.3227,1.3074,1.3428,1.3299,1.3181,1.3425,1.3223,1.3224,1.3311,1.3149,1.3024,1.3245,1.3125,1.3021,1.2878,1.2711,1.2806,1.2569,1.2655,1.2676,1.2674,1.2932,1.2927,1.3235,1.3106,1.3055,1.3347,1.3459,1.3316,1.3543,1.3625,1.3747,1.3802,1.3789,1.3575,1.376,1.4134,1.3898,1.3555,1.3744,1.3792,1.361,1.3627,1.3794,1.3916,1.3777,1.3867,1.4401,1.4265,1.4109,1.4278,1.4173,1.4275,1.4293,1.4056,1.3926,1.3992,1.4131,1.4175,1.4071,1.4339,1.4291,1.4531,1.4593,1.482,1.4542,1.4711,1.4731,1.4652,1.4487,1.4815,1.4577,1.4722,1.4857,1.4887,1.515,1.5204,1.5491,1.5545,1.5367,1.5472,1.5455,1.5349,1.5209,1.5145,1.514,1.5151,1.5186,1.5588,1.5405,1.562,1.5437,1.5408,1.5511,1.5539,1.563,1.558,1.5643,1.5748,1.5599,1.5645,1.5777,1.5601,1.5621,1.5737,1.5727,1.571,1.6212,1.6006,1.5975,1.5888,1.523,1.5078,1.5337,1.503,1.4947,1.5138,1.5384,1.5186,1.5418,1.5336,1.5627,1.5645,1.5566,1.5604,1.5421,1.5587,1.5261,1.5148,1.4792,1.4777,1.4761,1.5045,1.5038,1.5165,1.4951,1.4913,1.4821,1.4696,1.4308,1.3918,1.4154,1.4225,1.3933,1.3807,1.3764,1.4098,1.4107,1.386,1.3983,1.3591,1.3817,1.3849,1.4079,1.414,1.434,1.4154,1.3869,1.4191,1.4052,1.4117,1.432,1.4246,1.4057,1.3851,1.3755,1.4066,1.3964,1.3729,1.3929,1.4351,1.4562,1.4732,1.4729,1.4722,1.4995,1.5007,1.4744,1.4945,1.4998,1.4758,1.4843,1.436,1.4339,1.3913,1.3743,1.3914,1.4087,1.3821,1.3957,1.3869,1.3881,1.3757,1.3995,1.3954,1.3982,1.3939,1.3852,1.3964,1.3917,1.4071,1.4164,1.4001,1.4156,1.4196,1.4512,1.4209,1.4537,1.4536,1.4174,1.4134,1.426,1.4203,1.4203,1.4023,1.4051,1.4117,1.3952,1.3886,1.4182,1.4303,1.4335,1.4429,1.4214,1.3859,1.3541,1.3481,1.3544,1.324,1.3654,1.4231],"open5_vol":1143069.0,"days":14,"atr14":0.42462857142857147,"adv14":29103253,"avg_range_pct14":2.984,"prev_close":13.23,"prev_high":13.4,"prev_low":12.9805,"high_20d":15.16,"ref_5d_high":13.83,"ref_5d_low":12.89,"ref_5d_avg_high":13.564,"ref_5d_avg_low":13.2001,"ref_5d_avg_range":0.3639,"sr14":{"levels":[{"lo":12.89,"hi":12.9805,"mid":12.9352,"touches":2,"last_touch_days_ago":0},{"lo":13.16,"hi":13.17,"mid":13.165,"touches":2,"last_touch_days_ago":1},{"lo":13.38,"hi":13.4,"mid":13.39,"touches":2,"last_touch_days_ago":0},{"lo":13.58,"hi":13.64,"mid":13.61,"touches":2,"last_touch_days_ago":4},{"lo":13.7099,"hi":13.78,"mid":13.7366,"touches":3,"last_touch_days_ago":2},{"lo":14.61,"hi":14.71,"mid":14.6562,"touches":4,"last_touch_days_ago":7},{"lo":14.765,"hi":14.85,"mid":14.8075,"touches":2,"last_touch_days_ago":6},{"lo":14.875,"hi":14.955,"mid":14.92,"touches":3,"last_touch_days_ago":9},{"lo":14.99,"hi":15.095,"mid":15.0292,"touches":3,"last_touch_days_ago":7},{"lo":15.16,"hi":15.16,"mid":15.16,"touches":2,"last_touch_days_ago":12}],"high":15.16,"low":12.89,"atr":0.4246,"sessions":14,"tol":0.1062}}