{"symbol":"MBLY","for_date":"2024-10-07","built":"2026-09-30T18:37:37-04:00","sessions":["2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04"],"vol_per_min":[170768.9,62284.0,61230.6,60558.2,52796.4,54352.9,52810.9,45687.5,45515.1,46637.1,52299.6,55848.8,38480.7,35576.9,25551.9,54476.8,49161.8,35278.6,34641.6,26588.2,49577.7,44930.5,37465.1,27646.7,46139.3,35804.3,37746.2,35211.2,30718.7,29156.0,29016.4,34323.5,32748.7,32651.3,23727.1,39536.6,37172.4,29003.6,22449.5,37379.0,31053.1,25917.8,21109.5,21709.0,28934.0,19095.9,34061.3,24070.9,21697.8,26470.6,25567.6,29629.3,26885.5,23500.9,30370.3,23050.2,20749.6,25047.7,30641.0,27008.1,29450.1,26235.2,26771.9,18046.1,19424.5,19234.1,24327.2,18454.9,20752.0,26786.5,20618.0,22642.8,21165.2,18456.1,17009.5,14008.1,27291.2,23243.1,26227.1,23495.6,19001.8,21638.9,13121.9,20270.6,19073.4,20379.4,18355.1,17677.1,14071.6,23523.9,18759.2,20377.6,17920.0,16575.1,23094.9,14360.5,20025.8,14798.6,15283.9,22479.9,19590.9,21111.6,13224.6,21252.7,19198.6,20230.5,18169.9,20829.8,22509.6,18742.1,14962.0,15149.0,19140.8,11458.3,21410.1,16366.2,11492.9,12482.1,16839.4,14710.9,17391.1,18579.4,17182.4,24921.1,17351.0,22698.1,27454.6,14390.9,13682.4,18636.0,15055.8,13100.1,16674.0,16510.4,11069.6,8913.8,17083.7,9656.9,14478.9,8926.4,10935.9,17660.8,11452.9,12091.0,13470.7,9989.0,9926.5,10079.2,14430.9,17175.8,14740.5,9342.4,8754.1,8705.0,11891.2,11151.5,14526.9,19796.4,13564.5,9943.4,11224.3,11662.6,18454.1,11218.0,9646.7,12375.8,10924.9,12937.1,11122.5,14353.7,13805.5,11022.2,8345.0,10751.9,14649.0,10291.2,7263.4,7811.7,8704.6,8386.4,11079.4,9102.6,8974.2,8596.5,9007.6,8487.3,11151.8,4851.4,5745.1,8155.8,13761.7,9741.9,8490.0,6939.5,7000.6,7700.6,7664.1,10638.0,10893.4,11616.2,14402.5,11606.1,13904.8,11837.0,8849.7,8733.7,7464.7,7055.3,10672.0,13998.9,15319.6,9798.4,8957.9,9848.9,8473.4,9541.5,10523.4,10720.9,11300.0,7539.8,14076.1,12449.7,6798.6,8382.4,8713.7,5962.3,7313.9,8184.8,6924.9,10893.6,7960.7,11368.1,7439.8,6967.9,8823.6,10925.9,15320.3,7134.3,10832.3,12541.2,8160.3,6735.7,10053.4,13027.7,10441.5,12994.3,10269.2,16295.4,11153.6,11310.5,13364.0,13176.5,11451.8,10506.1,8673.9,12547.9,10763.7,10675.9,10332.6,10812.6,11947.9,9922.4,16102.4,12467.4,9064.2,10359.5,14696.1,8749.7,12817.2,10069.1,13564.8,13476.7,7533.1,13474.0,12764.5,12935.5,9991.1,9208.2,8526.0,4569.6,8872.4,9235.0,10439.6,9138.4,11997.5,14268.4,11395.4,13150.9,13368.5,10112.6,10428.4,15758.5,11781.6,12912.9,9616.6,10021.1,13109.6,8469.3,8154.5,8588.0,8457.5,10177.7,11441.4,10279.9,13010.2,19946.0,11986.9,11770.6,15182.1,12270.6,10801.7,10598.1,13056.4,15808.8,8340.9,9397.9,8942.2,13052.3,12296.9,7576.4,10518.2,15732.1,15884.9,10797.8,12031.5,15086.1,12335.7,11809.4,10298.4,15323.0,12759.5,9107.8,9540.4,11093.6,16847.1,22070.2,16486.8,11975.6,12800.2,13054.0,10238.7,18963.5,14128.9,9271.7,10232.7,11881.6,15325.1,19885.1,12903.9,14373.3,17045.5,55219.5,50164.8,31164.4,21708.6,23434.7,20234.6,16937.2,20360.7,12938.9,23311.2,22543.9,31060.7,19453.1,33996.6,24324.5,21305.8,33242.1,23194.8,23462.4,25878.9,28863.1,30240.0,25104.4,26047.6,37522.6,27261.9,34051.2,36612.8,29266.3,48351.3,52117.4,37287.1,60209.0,81276.6,83912.3,95499.9,91406.4,118079.2,189098.4],"cum_vol":[170768.9,233052.9,294283.5,354841.7,407638.1,461991.0,514801.9,560489.4,606004.6,652641.6,704941.2,760790.0,799270.7,834847.6,860399.5,914876.3,964038.1,999316.6,1033958.3,1060546.5,1110124.2,1155054.7,1192519.8,1220166.5,1266305.8,1302110.1,1339856.3,1375067.5,1405786.2,1434942.2,1463958.6,1498282.1,1531030.8,1563682.1,1587409.1,1626945.7,1664118.1,1693121.8,1715571.3,1752950.3,1784003.4,1809921.1,1831030.6,1852739.6,1881673.6,1900769.6,1934830.9,1958901.8,1980599.6,2007070.1,2032637.8,2062267.1,2089152.6,2112653.5,2143023.8,2166074.0,2186823.6,2211871.3,2242512.3,2269520.4,2298970.4,2325205.6,2351977.6,2370023.6,2389448.1,2408682.2,2433009.4,2451464.4,2472216.4,2499002.9,2519620.9,2542263.6,2563428.9,2581885.0,2598894.5,2612902.6,2640193.8,2663436.9,2689664.0,2713159.6,2732161.4,2753800.2,2766922.1,2787192.8,2806266.1,2826645.5,2845000.6,2862677.7,2876749.3,2900273.1,2919032.4,2939409.9,2957329.9,2973905.0,2996999.9,3011360.4,3031386.2,3046184.9,3061468.7,3083948.6,3103539.6,3124651.1,3137875.8,3159128.5,3178327.1,3198557.6,3216727.4,3237557.2,3260066.9,3278808.9,3293770.9,3308919.9,3328060.7,3339519.0,3360929.1,3377295.3,3388788.2,3401270.4,3418109.8,3432820.7,3450211.8,3468791.2,3485973.6,3510894.7,3528245.7,3550943.8,3578398.4,3592789.4,3606471.7,3625107.7,3640163.5,3653263.6,3669937.6,3686448.1,3697517.6,3706431.4,3723515.1,3733172.0,3747650.9,3756577.4,3767513.2,3785174.0,3796626.9,3808717.9,3822188.6,3832177.6,3842104.1,3852183.3,3866614.1,3883789.9,3898530.4,3907872.8,3916626.9,3925331.9,3937223.1,3948374.6,3962901.5,3982697.9,3996262.4,4006205.8,4017430.1,4029092.7,4047546.8,4058764.8,4068411.5,4080787.3,4091712.2,4104649.4,4115771.9,4130125.6,4143931.1,4154953.3,4163298.3,4174050.1,4188699.1,4198990.4,4206253.7,4214065.4,4222770.1,4231156.5,4242235.9,4251338.6,4260312.8,4268909.3,4277916.9,4286404.2,4297556.0,4302407.4,4308152.5,4316308.3,4330070.0,4339811.9,4348301.9,4355241.4,4362242.1,4369942.7,4377606.9,4388244.9,4399138.2,4410754.4,4425156.9,4436763.1,4450667.9,4462504.9,4471354.6,4480088.3,4487553.0,4494608.3,4505280.3,4519279.1,4534598.8,4544397.2,4553355.1,4563203.9,4571677.4,4581218.9,4591742.2,4602463.1,4613763.1,4621302.9,4635378.9,4647828.6,4654627.2,4663009.6,4671723.4,4677685.6,4684999.5,4693184.3,4700109.1,4711002.8,4718963.5,4730331.6,4737771.4,4744739.2,4753562.8,4764488.7,4779809.0,4786943.3,4797775.6,4810316.8,4818477.1,4825212.8,4835266.2,4848293.9,4858735.4,4871729.7,4881998.9,4898294.4,4909448.0,4920758.5,4934122.5,4947299.0,4958750.8,4969256.9,4977930.9,4990478.8,5001242.5,5011918.4,5022250.9,5033063.6,5045011.5,5054933.9,5071036.4,5083503.8,5092568.0,5102927.5,5117623.6,5126373.3,5139190.5,5149259.6,5162824.4,5176301.1,5183834.2,5197308.2,5210072.7,5223008.2,5232999.4,5242207.6,5250733.6,5255303.2,5264175.6,5273410.6,5283850.2,5292988.6,5304986.1,5319254.5,5330649.9,5343800.8,5357169.3,5367281.9,5377710.3,5393468.8,5405250.4,5418163.3,5427779.9,5437801.1,5450910.7,5459380.0,5467534.5,5476122.5,5484580.0,5494757.7,5506199.1,5516478.9,5529489.1,5549435.1,5561422.0,5573192.6,5588374.8,5600645.4,5611447.1,5622045.2,5635101.6,5650910.4,5659251.4,5668649.3,5677591.5,5690643.8,5702940.6,5710517.0,5721035.2,5736767.4,5752652.2,5763450.0,5775481.5,5790567.6,5802903.3,5814712.6,5825011.1,5840334.1,5853093.6,5862201.4,5871741.8,5882835.4,5899682.4,5921752.6,5938239.4,5950215.0,5963015.2,5976069.2,5986307.9,6005271.4,6019400.3,6028672.0,6038904.7,6050786.4,6066111.4,6085996.5,6098900.4,6113273.7,6130319.2,6185538.7,6235703.5,6266867.9,6288576.5,6312011.2,6332245.8,6349183.0,6369543.7,6382482.6,6405793.9,6428337.7,6459398.4,6478851.6,6512848.1,6537172.6,6558478.4,6591720.5,6614915.3,6638377.7,6664256.6,6693119.8,6723359.8,6748464.1,6774511.8,6812034.4,6839296.3,6873347.5,6909960.3,6939226.6,6987577.9,7039695.3,7076982.4,7137191.4,7218468.0,7302380.3,7397880.1,7489286.5,7607365.7,7796464.1],"abs_move_pct":[1.0401,0.9036,1.2699,1.2156,1.0838,1.0635,1.1568,1.146,1.2925,1.2703,1.2632,1.3497,1.2666,1.3692,1.4974,1.6651,1.6385,1.6757,1.5209,1.7204,1.8895,1.8956,1.9574,1.9337,1.9857,2.0983,1.9673,1.9089,1.8659,1.8934,1.8829,2.019,2.1675,2.1466,1.9495,2.0164,1.9545,2.0981,2.0425,1.9953,2.0819,2.1782,2.1332,2.1215,2.1915,2.1428,2.2024,2.1601,2.2113,2.2051,2.1827,2.2403,2.1121,2.0006,1.9734,2.0357,2.0475,2.1628,2.0691,2.1773,2.2644,2.2516,2.3435,2.3996,2.4757,2.5712,2.3681,2.2441,2.2384,2.3262,2.2218,2.1897,2.15,2.2073,2.2553,2.2618,2.225,2.1765,2.2585,2.3558,2.3096,2.2854,2.2761,2.3036,2.302,2.248,2.2188,2.2721,2.2211,2.2781,2.3085,2.2131,2.4011,2.3885,2.4698,2.4926,2.4677,2.4198,2.4476,2.5604,2.6615,2.661,2.7191,2.7442,2.78,2.8644,2.9491,2.9639,2.8604,2.885,2.8355,2.9131,2.9014,2.9056,2.9219,2.909,2.8691,2.8034,2.8061,2.7587,2.7452,2.7132,2.6666,2.6381,2.6184,2.5795,2.5083,2.5077,2.6022,2.5674,2.4974,2.427,2.3805,2.3179,2.3333,2.3055,2.3689,2.3446,2.4149,2.3704,2.4565,2.4423,2.5074,2.5052,2.5072,2.534,2.5883,2.6166,2.6506,2.6825,2.6261,2.6508,2.6472,2.6509,2.679,2.6631,2.6335,2.6453,2.626,2.5726,2.5766,2.5685,2.5046,2.5059,2.4995,2.4858,2.449,2.4711,2.4035,2.3586,2.3854,2.3563,2.3583,2.3614,2.331,2.3387,2.3067,2.3399,2.3632,2.3311,2.3689,2.3987,2.4635,2.4507,2.4446,2.471,2.4807,2.4396,2.4316,2.4374,2.4578,2.4252,2.444,2.4767,2.4802,2.477,2.4821,2.4817,2.5126,2.5308,2.4764,2.4336,2.4089,2.3522,2.3064,2.3227,2.2984,2.3386,2.4074,2.5065,2.5596,2.5025,2.5308,2.5242,2.5528,2.586,2.5881,2.6219,2.6646,2.6616,2.7229,2.6884,2.7151,2.6437,2.6823,2.6305,2.6055,2.6241,2.6266,2.6373,2.6579,2.6285,2.594,2.6501,2.728,2.7003,2.6628,2.639,2.6571,2.6394,2.6999,2.7128,2.6917,2.711,2.7267,2.7857,2.8356,2.8196,2.8111,2.919,2.9276,3.0214,3.0246,2.9897,2.999,3.0095,2.9869,2.9935,3.049,3.0254,3.018,3.0131,3.1181,3.0836,3.0876,3.09,3.1337,3.1343,3.1075,3.1014,3.0314,3.0636,3.0387,2.9946,2.9619,2.9338,2.9167,2.9256,2.9172,2.9291,2.8983,2.9165,2.952,2.9,2.9459,2.9478,2.9799,2.9154,2.9608,2.8964,2.9581,2.9351,2.993,2.9438,2.9764,2.9253,2.9299,2.9428,2.9634,2.9449,2.9502,2.9765,3.0288,3.0337,3.1134,3.0265,3.0563,3.1206,3.1666,3.1371,3.1385,3.1551,3.1705,3.0993,3.0879,3.1106,3.1893,3.1276,3.1264,3.1278,3.1062,3.1392,3.1724,3.1656,3.1726,3.0581,3.0446,3.0503,3.013,2.9643,2.9728,3.0224,2.954,3.0252,3.0837,3.0973,3.0535,3.0238,3.0668,3.0545,3.0094,3.0657,3.0452,3.0534,3.0266,2.9998,3.0086,2.9513,2.9715,2.9953,2.9292,2.7412,2.7452,2.8856,2.8677,2.7917,2.8429,2.8709,2.8431,2.8763,2.8518,2.7906,2.8173,2.824,2.8788,3.0028,2.9911,2.8911,2.885,2.8388,2.8237,2.8614,2.7834,2.7976,2.815,2.8567,2.8894,2.8458,2.8468,2.8645,2.8808,2.869,2.8586,2.8436,2.8151,3.1809,3.1087,3.1221,3.1524,3.2602],"open5_vol":407638.1,"days":14,"atr14":1.055,"adv14":8574994,"avg_range_pct14":6.974,"prev_close":12.93,"prev_high":13.0,"prev_low":12.53,"high_20d":14.85,"ref_5d_high":14.52,"ref_5d_low":12.23,"ref_5d_avg_high":13.624,"ref_5d_avg_low":12.83,"ref_5d_avg_range":0.794,"sr14":{"levels":[{"lo":11.57,"hi":11.81,"mid":11.6833,"touches":3,"last_touch_days_ago":10},{"lo":12.23,"hi":12.44,"mid":12.325,"touches":5,"last_touch_days_ago":1},{"lo":12.53,"hi":12.65,"mid":12.585,"touches":4,"last_touch_days_ago":0},{"lo":12.97,"hi":13.23,"mid":13.0867,"touches":6,"last_touch_days_ago":0},{"lo":13.32,"hi":13.58,"mid":13.405,"touches":4,"last_touch_days_ago":2},{"lo":13.79,"hi":14.04,"mid":13.92,"touches":3,"last_touch_days_ago":3}],"high":14.85,"low":11.57,"atr":1.055,"sessions":14,"tol":0.2637}}