{"symbol":"JOBY","for_date":"2024-10-07","built":"2026-09-30T18:37:37-04:00","sessions":["2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04"],"vol_per_min":[329679.3,111123.3,100481.3,94197.2,112550.1,121349.3,77388.9,63005.6,78959.4,107496.6,111741.2,74227.0,56185.9,47805.8,56514.4,54853.6,56212.6,78484.1,52411.1,64839.7,57779.7,46682.1,34435.5,37454.1,33729.8,39951.9,39189.6,34823.9,65154.5,49928.7,49899.4,43489.9,30478.1,37800.0,32246.9,37459.0,34506.2,34380.3,40156.4,45786.6,37843.9,58395.2,60794.4,36174.8,25427.1,62992.7,52088.9,49207.9,58206.6,49260.7,41991.6,35123.2,36222.6,37452.2,51876.8,38605.5,44928.9,37749.1,52557.2,39102.4,26054.8,53337.2,43501.4,43590.6,34910.8,97247.6,71921.6,42459.9,37384.2,41568.9,27102.2,30570.9,28532.5,29173.4,26300.4,35898.7,24060.5,27515.3,17707.9,32313.5,24408.0,29131.9,34324.2,26350.4,27402.5,27444.1,21915.7,21982.1,25061.5,29977.4,39312.4,22781.9,33072.4,29108.9,24497.9,18420.2,17941.3,30274.8,19088.1,29984.4,29326.3,23252.3,21766.4,34866.5,30272.9,19791.6,14178.4,22009.1,17840.7,15549.9,16019.6,25754.8,25689.4,20868.9,39630.4,17972.5,23758.1,16359.1,22859.1,23615.2,13334.4,17754.6,26596.9,16566.7,23745.1,16749.9,18538.9,18541.1,15595.1,13167.6,13052.9,11410.7,18194.1,10995.4,9765.8,6523.4,9612.6,12003.6,28216.3,15494.0,12224.6,23111.5,15065.2,21624.6,18188.3,15828.1,17367.8,14723.4,26687.2,25407.4,22008.9,25814.3,23805.9,18317.9,19976.3,20552.1,22388.1,15792.1,12353.0,18730.6,19125.9,14543.9,19353.9,16973.4,9579.6,21504.1,18952.7,15345.1,13383.0,10518.0,12542.9,7043.8,10358.4,19671.5,15229.7,44479.6,23519.6,14907.6,38893.5,10791.3,17928.0,28338.1,19510.1,11056.9,15050.1,17756.9,7755.7,17257.3,11302.5,19113.7,10398.9,11860.4,10449.2,14191.5,11311.6,24089.4,19395.4,12085.4,16505.0,32338.5,27822.9,10787.6,11647.6,24828.1,14108.8,22163.3,19791.1,17759.2,15940.2,17449.6,20165.4,9629.9,14790.9,6258.7,15176.8,25378.8,16672.2,29854.0,11542.1,9622.9,14806.0,48327.8,8997.3,5297.5,19373.8,11959.0,21134.3,13096.9,12590.4,12256.3,16235.3,17534.9,10267.9,13936.6,10097.6,12701.6,9060.6,11981.6,17623.5,5769.9,14564.8,14092.9,8210.5,10446.1,13965.9,16876.7,12295.1,17508.4,6006.6,14722.9,10098.0,11441.7,17175.4,10729.0,12884.6,19807.4,17059.7,9540.7,11664.2,13658.9,10600.4,17473.9,11420.9,11794.1,11469.7,16384.1,18003.7,14586.1,10774.4,9926.5,24483.9,21234.1,16408.2,12882.9,16762.2,11151.6,18078.3,15580.3,11613.1,11091.7,30274.7,15137.6,10751.0,55794.3,52880.0,21653.0,26572.3,29963.6,22326.1,31010.5,36787.1,19265.7,20566.9,27142.4,15608.6,16429.0,15599.4,16558.2,22560.9,12746.7,21167.3,17408.9,17266.0,19074.1,15192.9,20245.1,18048.2,17565.6,23245.4,11480.9,11684.1,16084.3,14407.7,14419.6,19253.1,21689.1,14441.1,23458.6,11489.5,20249.8,19881.6,12010.2,18672.4,13429.9,8980.8,9063.2,15722.8,17029.5,17624.6,12167.8,27364.1,20122.9,12415.3,9959.9,10093.0,12988.3,27297.9,19179.1,10003.6,11479.6,16043.2,15882.9,12567.8,20373.6,12785.1,23747.2,21556.7,27510.4,15664.6,21126.8,13879.3,22278.7,12586.3,14564.9,17651.5,18514.7,10875.9,11731.9,14350.1,11136.6,24630.9,28388.5,31455.6,15356.6,18733.3,17392.5,32166.8,14064.2,14443.6,13366.8,26113.4,16742.6,20998.4,17905.3,16144.4,31619.2,21479.0,28299.4,34372.5,34608.6,59054.7,34185.9,52636.9,33555.1,38595.4,68518.1,58836.7,103515.7,145454.0,205530.1],"cum_vol":[329679.3,440802.6,541283.9,635481.1,748031.2,869380.5,946769.4,1009775.1,1088734.5,1196231.1,1307972.3,1382199.3,1438385.1,1486190.9,1542705.3,1597558.9,1653771.4,1732255.6,1784666.7,1849506.4,1907286.1,1953968.3,1988403.8,2025857.9,2059587.7,2099539.6,2138729.3,2173553.1,2238707.6,2288636.4,2338535.7,2382025.6,2412503.7,2450303.7,2482550.6,2520009.6,2554515.9,2588896.1,2629052.5,2674839.1,2712683.0,2771078.2,2831872.6,2868047.4,2893474.6,2956467.3,3008556.2,3057764.1,3115970.6,3165231.4,3207223.0,3242346.2,3278568.9,3316021.1,3367897.9,3406503.4,3451432.3,3489181.4,3541738.6,3580841.0,3606895.8,3660233.0,3703734.4,3747325.0,3782235.8,3879483.4,3951404.9,3993864.8,4031249.0,4072817.9,4099920.1,4130491.0,4159023.5,4188196.9,4214497.3,4250396.0,4274456.5,4301971.8,4319679.6,4351993.1,4376401.1,4405533.1,4439857.3,4466207.6,4493610.1,4521054.2,4542969.9,4564952.0,4590013.5,4619990.9,4659303.3,4682085.1,4715157.5,4744266.4,4768764.4,4787184.6,4805125.9,4835400.6,4854488.7,4884473.1,4913799.4,4937051.7,4958818.1,4993684.6,5023957.6,5043749.1,5057927.5,5079936.6,5097777.4,5113327.3,5129346.9,5155101.6,5180791.1,5201660.0,5241290.4,5259262.9,5283021.1,5299380.1,5322239.3,5345854.5,5359188.9,5376943.5,5403540.4,5420107.1,5443852.3,5460602.2,5479141.1,5497682.3,5513277.4,5526444.9,5539497.9,5550908.6,5569102.7,5580098.1,5589863.9,5596387.4,5606000.0,5618003.6,5646219.9,5661713.9,5673938.5,5697050.0,5712115.2,5733739.8,5751928.1,5767756.1,5785123.9,5799847.4,5826534.6,5851942.0,5873950.9,5899765.1,5923571.0,5941888.9,5961865.2,5982417.4,6004805.4,6020597.6,6032950.6,6051681.1,6070807.1,6085351.0,6104704.9,6121678.3,6131257.9,6152762.0,6171714.7,6187059.8,6200442.8,6210960.8,6223503.7,6230547.5,6240905.9,6260577.4,6275807.1,6320286.7,6343806.3,6358713.9,6397607.4,6408398.7,6426326.7,6454664.9,6474174.9,6485231.9,6500281.9,6518038.9,6525794.6,6543051.9,6554354.4,6573468.1,6583867.0,6595727.4,6606176.6,6620368.1,6631679.6,6655769.1,6675164.4,6687249.8,6703754.8,6736093.3,6763916.1,6774703.7,6786351.3,6811179.4,6825288.1,6847451.4,6867242.5,6885001.7,6900941.9,6918391.6,6938556.9,6948186.9,6962977.7,6969236.4,6984413.2,7009792.0,7026464.2,7056318.2,7067860.3,7077483.2,7092289.2,7140617.0,7149614.3,7154911.8,7174285.6,7186244.6,7207378.9,7220475.7,7233066.1,7245322.4,7261557.6,7279092.5,7289360.4,7303297.1,7313394.6,7326096.3,7335156.9,7347138.4,7364761.9,7370531.9,7385096.6,7399189.6,7407400.1,7417846.2,7431812.1,7448688.9,7460984.0,7478492.4,7484499.1,7499221.9,7509319.9,7520761.6,7537937.0,7548666.0,7561550.6,7581358.1,7598417.8,7607958.5,7619622.7,7633281.6,7643882.1,7661356.0,7672776.9,7684571.0,7696040.7,7712424.8,7730428.5,7745014.6,7755789.0,7765715.5,7790199.4,7811433.6,7827841.8,7840724.7,7857486.9,7868638.5,7886716.8,7902297.1,7913910.1,7925001.9,7955276.6,7970414.1,7981165.1,8036959.4,8089839.4,8111492.4,8138064.7,8168028.3,8190354.4,8221364.9,8258151.9,8277417.6,8297984.5,8325126.9,8340735.5,8357164.5,8372763.9,8389322.1,8411883.0,8424629.7,8445797.0,8463205.9,8480471.9,8499545.9,8514738.8,8534983.9,8553032.1,8570597.6,8593843.0,8605323.9,8617007.9,8633092.2,8647499.9,8661919.5,8681172.6,8702861.7,8717302.9,8740761.5,8752251.0,8772500.8,8792382.4,8804392.6,8823065.0,8836494.9,8845475.6,8854538.9,8870261.6,8887291.1,8904915.8,8917083.6,8944447.6,8964570.6,8976985.9,8986945.8,8997038.8,9010027.1,9037324.9,9056504.0,9066507.6,9077987.1,9094030.4,9109913.3,9122481.1,9142854.7,9155639.9,9179387.1,9200943.8,9228454.2,9244118.8,9265245.6,9279124.9,9301403.6,9313989.9,9328554.7,9346206.2,9364720.9,9375596.8,9387328.7,9401678.8,9412815.4,9437446.3,9465834.8,9497290.4,9512646.9,9531380.2,9548772.7,9580939.5,9595003.7,9609447.3,9622814.1,9648927.5,9665670.1,9686668.4,9704573.7,9720718.1,9752337.4,9773816.4,9802115.8,9836488.3,9871096.9,9930151.6,9964337.5,10016974.4,10050529.4,10089124.8,10157642.9,10216479.6,10319995.4,10465449.4,10670979.4],"abs_move_pct":[0.7944,0.957,1.2341,1.3449,1.3472,1.4742,1.5921,1.5275,1.6424,1.8556,1.7601,1.8477,1.8701,1.9401,1.8733,1.921,1.9406,1.8992,1.8814,1.7706,1.6623,1.7702,1.7644,1.6447,1.7331,1.9094,1.7295,1.8408,1.8636,1.8445,1.7359,1.7284,1.8118,1.7662,1.6965,1.7247,1.8431,1.8505,1.9241,1.9106,1.8922,1.8605,1.9485,1.8758,1.8903,1.674,1.6158,1.6086,1.5867,1.4954,1.6421,1.6642,1.7037,1.6967,1.7712,1.7808,1.7648,1.781,1.864,1.7462,1.7626,1.9194,1.8924,1.8832,1.8948,2.0906,1.9675,1.9686,1.9756,1.8824,1.878,1.9255,1.9011,1.9487,1.8788,1.8124,1.7437,1.7893,1.784,1.8128,1.7514,1.7243,1.6888,1.6804,1.6386,1.7277,1.6525,1.6918,1.7763,1.7555,1.7963,1.7668,1.7169,1.765,1.751,1.819,1.7538,1.7328,1.7841,1.8104,1.8775,1.8787,1.7651,1.7838,1.6825,1.6897,1.6857,1.7064,1.7423,1.7402,1.6975,1.6453,1.6731,1.5955,1.5707,1.6911,1.7494,1.7583,1.8244,1.722,1.7154,1.777,1.7834,1.8026,1.7246,1.6824,1.6398,1.5669,1.5619,1.6126,1.5677,1.5747,1.5568,1.5304,1.5411,1.5441,1.5758,1.5868,1.6099,1.6095,1.6278,1.6709,1.7422,1.7744,1.7931,1.7786,1.7836,1.8184,1.8931,1.9541,1.9416,2.0073,1.983,1.9539,1.8575,1.8663,1.9442,1.9537,1.9191,1.8581,1.8849,1.9173,1.9674,1.9261,1.932,1.902,1.9394,1.868,1.918,1.9555,1.9439,1.9826,1.9529,1.9873,1.9987,2.0465,2.0103,2.0404,2.0532,2.0566,2.0278,2.0557,2.0739,2.0347,2.0309,2.0187,1.9979,2.0105,1.9812,2.0295,2.0424,1.9839,2.0449,2.0214,2.0389,2.0524,2.09,2.1175,2.1763,2.1844,2.2325,2.2405,2.2626,2.2415,2.26,2.2143,2.2791,2.2714,2.2457,2.2864,2.2256,2.2759,2.2955,2.3097,2.2865,2.2792,2.2914,2.2657,2.2409,2.2303,2.2219,2.2294,2.21,2.2447,2.1615,2.1705,2.1614,2.1121,2.1435,2.1579,2.1191,2.1208,2.1539,2.1591,2.1121,2.1227,2.1219,2.1453,2.192,2.1557,2.1309,2.1312,2.1334,2.0668,2.0681,2.0059,2.1223,2.142,2.102,2.152,2.2078,2.25,2.341,2.3401,2.3808,2.2865,2.3075,2.3403,2.3542,2.3608,2.3892,2.4135,2.3963,2.3682,2.3836,2.3806,2.345,2.3831,2.3856,2.3948,2.5987,2.6105,2.6083,2.5396,2.5432,2.5265,2.5365,2.6167,2.551,2.5316,2.6261,2.5969,2.5983,2.7606,2.8408,2.8828,2.8802,2.9198,2.8898,2.9721,3.0443,2.9812,3.0837,3.0254,3.0364,3.0119,2.9821,3.0304,3.0002,3.0597,3.0386,3.0458,3.1639,3.1452,3.1312,3.0826,3.1229,3.2078,3.1751,3.1314,3.1028,3.0773,3.0504,2.9592,2.8933,2.851,2.8857,2.8558,2.9053,2.8872,2.8769,2.8665,2.8421,2.8551,2.8145,2.809,2.8712,2.8452,2.7681,2.7875,2.7814,2.7787,2.7933,2.788,2.7683,2.7542,2.7486,2.7354,2.753,2.7337,2.6842,2.7539,2.7392,2.7417,2.7531,2.6685,2.7013,2.7039,2.6478,2.6841,2.6227,2.6108,2.5879,2.6415,2.6109,2.6493,2.6565,2.6547,2.6842,2.6594,2.7756,2.8815,2.887,2.8757,2.8562,2.8103,2.7453,2.8002,2.7853,2.8001,2.7826,2.7404,2.7872,2.7516,2.7291,2.7702,2.7776,2.7582,2.6995,2.725,2.7146,2.7247,2.7867,2.7926,2.7222,2.6995,2.6524,2.6162,2.6915,2.7385],"open5_vol":748031.2,"days":14,"atr14":0.36714285714285727,"adv14":12488027,"avg_range_pct14":6.191,"prev_close":5.95,"prev_high":6.13,"prev_low":5.7,"high_20d":6.32,"ref_5d_high":6.32,"ref_5d_low":4.78,"ref_5d_avg_high":5.7556,"ref_5d_avg_low":5.238,"ref_5d_avg_range":0.5176,"sr14":{"levels":[{"lo":5.0,"hi":5.07,"mid":5.03,"touches":4,"last_touch_days_ago":3},{"lo":5.1,"hi":5.19,"mid":5.1314,"touches":7,"last_touch_days_ago":2},{"lo":5.21,"hi":5.255,"mid":5.234,"touches":7,"last_touch_days_ago":4},{"lo":5.41,"hi":5.5,"mid":5.445,"touches":4,"last_touch_days_ago":5},{"lo":6.04,"hi":6.13,"mid":6.085,"touches":2,"last_touch_days_ago":0}],"high":6.32,"low":4.78,"atr":0.3671,"sessions":14,"tol":0.0918}}