{"symbol":"IWM","for_date":"2024-10-07","built":"2026-09-30T18:37:37-04:00","sessions":["2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04"],"vol_per_min":[317279.1,168294.7,171802.6,155432.6,112256.6,150630.6,130240.9,150322.4,105089.9,90652.0,99301.6,97383.9,101501.9,86159.5,86046.8,118349.4,93238.6,90379.9,86239.9,112913.3,112156.5,95397.6,87742.1,93376.4,75076.5,85073.8,63052.9,77690.1,74551.8,95763.7,199006.0,115430.1,97321.1,84084.8,86616.2,70563.3,54856.0,95714.3,69133.6,102281.6,85834.3,64706.9,69593.6,85692.2,68622.6,94937.2,65812.1,108736.7,72825.4,56453.7,89887.1,91795.5,83475.5,77825.6,60303.4,68858.1,81579.1,61854.6,67493.2,58868.7,69981.9,98621.3,57402.1,93157.3,50530.7,71872.9,60982.0,78478.6,66815.1,79987.1,57375.9,61535.9,89221.2,41920.5,47268.5,65624.6,78581.9,66996.3,56518.1,49132.5,57560.1,51478.2,52441.0,43426.4,43990.9,76193.7,34695.1,41197.8,138738.3,62703.1,58176.3,44369.8,42937.9,108854.5,52108.1,49630.4,48103.9,39031.9,39830.5,40439.5,39030.4,44161.6,33001.2,72820.7,41827.4,44280.6,55376.1,37724.3,52291.9,44702.4,52691.4,42863.9,48880.5,32613.4,40473.9,41482.4,36673.3,35736.7,42786.1,33996.5,40790.4,37649.1,42619.6,45764.4,45763.6,40943.2,39192.6,43340.2,51039.1,44495.1,46493.9,45495.6,56140.0,34781.4,29159.4,29067.1,53904.3,91784.4,62921.0,23632.4,32992.4,31219.7,35607.7,46874.9,31212.9,29906.2,52331.1,37852.4,24272.8,29158.3,34075.2,29073.4,27702.0,25499.1,35221.4,33628.8,24359.3,26689.4,25480.1,30217.8,76570.4,30149.4,33935.1,35258.3,23052.8,43569.3,39918.7,25887.3,36911.9,32180.6,34600.8,52798.0,38699.1,37810.2,55197.7,42430.6,26387.5,27291.7,30016.6,37390.0,30447.9,32773.9,42084.7,26367.1,28437.2,28905.7,43139.6,27879.5,123361.3,66757.3,48997.1,30432.1,30797.9,33735.3,23520.4,37846.8,36878.6,34333.9,33928.5,36385.1,41043.9,54647.0,46629.2,30414.0,63273.1,28104.4,38533.5,46345.4,25263.9,35696.6,39033.4,32210.6,67638.4,32102.7,30490.2,42037.0,56305.2,32240.4,46515.5,32479.6,19426.9,34454.9,22416.2,99502.4,24773.2,34425.4,42828.4,38262.6,33112.4,41790.1,30463.9,29633.1,27328.4,28195.9,26512.2,39490.4,32494.2,44722.8,32726.8,76432.8,42580.1,83455.9,28014.1,27845.0,31963.9,68620.7,55705.7,37437.8,28722.6,37395.9,24371.4,28479.3,33626.4,22614.3,20803.3,37856.3,114642.3,52173.4,28575.8,34151.1,30267.9,44122.1,31435.9,26177.4,26437.7,35216.0,41543.9,31891.5,30887.6,31484.4,177772.3,141618.4,81105.3,67250.8,65224.0,67355.6,55220.8,91282.7,78669.1,49509.9,47941.6,52407.9,71915.7,53491.1,49567.4,59127.3,49819.9,55677.5,50204.4,39605.6,39462.7,64075.1,61422.5,49457.1,43428.2,34547.3,45845.4,71719.7,70001.6,53341.2,49439.2,78079.7,88373.6,59389.6,40006.9,78885.8,79168.8,80986.5,68949.4,56870.6,66791.4,58453.4,65441.6,77863.7,77482.7,75380.8,84605.7,81021.1,75049.9,47380.1,48468.1,135909.6,46174.9,47450.9,50588.4,36785.1,54175.7,30797.1,34528.9,43506.9,71367.1,60354.8,144724.2,45909.9,37671.1,67487.5,62424.6,60818.7,52252.3,41233.0,44264.6,64582.0,70355.2,50892.9,39835.0,54300.2,46222.1,37484.7,51928.6,54970.6,53249.5,59982.2,51334.8,48841.9,54371.4,63670.1,50860.1,55524.4,117232.1,77380.9,54660.6,62819.4,81059.1,73651.0,69266.7,70586.9,85806.1,77780.5,107697.9,78779.4,101890.4,84990.0,67879.5,84981.2,67606.5,94020.1,109722.9,86650.1,91560.8,82144.8,128859.4,145278.9,127164.6,184280.3,146001.3,206290.7,193298.4,231412.9,333299.6,743588.1],"cum_vol":[317279.1,485573.8,657376.4,812809.0,925065.6,1075696.3,1205937.1,1356259.5,1461349.4,1552001.4,1651303.0,1748686.9,1850188.7,1936348.2,2022395.0,2140744.4,2233983.1,2324362.9,2410602.8,2523516.1,2635672.6,2731070.1,2818812.2,2912188.6,2987265.1,3072338.9,3135391.8,3213081.9,3287633.7,3383397.4,3582403.4,3697833.5,3795154.6,3879239.4,3965855.6,4036418.9,4091274.9,4186989.1,4256122.8,4358404.4,4444238.7,4508945.6,4578539.3,4664231.5,4732854.1,4827791.4,4893603.5,5002340.2,5075165.6,5131619.3,5221506.4,5313301.9,5396777.4,5474603.1,5534906.4,5603764.6,5685343.6,5747198.2,5814691.4,5873560.1,5943542.1,6042163.4,6099565.4,6192722.7,6243253.4,6315126.3,6376108.3,6454586.9,6521401.9,6601389.1,6658764.9,6720300.8,6809522.0,6851442.5,6898711.0,6964335.6,7042917.4,7109913.7,7166431.9,7215564.4,7273124.4,7324602.6,7377043.6,7420470.1,7464461.0,7540654.7,7575349.8,7616547.6,7755285.9,7817988.9,7876165.2,7920535.0,7963472.9,8072327.4,8124435.5,8174065.9,8222169.8,8261201.7,8301032.2,8341471.7,8380502.1,8424663.7,8457664.9,8530485.6,8572313.0,8616593.6,8671969.7,8709694.0,8761985.9,8806688.3,8859379.7,8902243.6,8951124.1,8983737.4,9024211.4,9065693.8,9102367.1,9138103.8,9180889.9,9214886.4,9255676.9,9293325.9,9335945.5,9381709.9,9427473.5,9468416.7,9507609.4,9550949.6,9601988.6,9646483.7,9692977.6,9738473.3,9794613.3,9829394.6,9858554.1,9887621.1,9941525.4,10033309.9,10096230.9,10119863.2,10152855.6,10184075.4,10219683.1,10266557.9,10297770.9,10327677.1,10380008.2,10417860.6,10442133.4,10471291.6,10505366.9,10534440.2,10562142.2,10587641.3,10622862.7,10656491.5,10680850.8,10707540.1,10733020.3,10763238.1,10839808.4,10869957.9,10903893.0,10939151.3,10962204.1,11005773.4,11045692.1,11071579.4,11108491.2,11140671.8,11175272.6,11228070.6,11266769.6,11304579.9,11359777.6,11402208.2,11428595.7,11455887.4,11485904.0,11523294.0,11553741.9,11586515.8,11628600.5,11654967.6,11683404.8,11712310.5,11755450.1,11783329.6,11906690.9,11973448.1,12022445.2,12052877.3,12083675.1,12117410.4,12140930.8,12178777.6,12215656.1,12249990.0,12283918.5,12320303.6,12361347.5,12415994.5,12462623.7,12493037.7,12556310.9,12584415.2,12622948.7,12669294.1,12694558.0,12730254.6,12769287.9,12801498.5,12869136.9,12901239.6,12931729.8,12973766.8,13030072.0,13062312.4,13108827.9,13141307.4,13160734.4,13195189.3,13217605.5,13317107.9,13341881.1,13376306.5,13419134.9,13457397.5,13490509.9,13532300.0,13562763.9,13592397.0,13619725.4,13647921.3,13674433.5,13713923.9,13746418.1,13791140.9,13823867.6,13900300.4,13942880.6,14026336.4,14054350.6,14082195.6,14114159.5,14182780.2,14238485.9,14275923.7,14304646.4,14342042.3,14366413.6,14394892.9,14428519.4,14451133.6,14471936.9,14509793.2,14624435.5,14676608.9,14705184.6,14739335.7,14769603.6,14813725.7,14845161.6,14871339.0,14897776.7,14932992.7,14974536.6,15006428.1,15037315.8,15068800.1,15246572.4,15388190.9,15469296.1,15536546.9,15601770.9,15669126.6,15724347.4,15815630.1,15894299.1,15943809.1,15991750.7,16044158.6,16116074.3,16169565.4,16219132.9,16278260.1,16328080.1,16383757.6,16433961.9,16473567.5,16513030.2,16577105.4,16638527.9,16687985.0,16731413.2,16765960.5,16811805.9,16883525.6,16953527.2,17006868.4,17056307.6,17134387.4,17222760.9,17282150.5,17322157.4,17401043.1,17480211.9,17561198.4,17630147.8,17687018.4,17753809.8,17812263.1,17877704.8,17955568.5,18033051.2,18108432.0,18193037.7,18274058.9,18349108.7,18396488.8,18444956.9,18580866.4,18627041.3,18674492.2,18725080.6,18761865.7,18816041.4,18846838.5,18881367.4,18924874.3,18996241.4,19056596.1,19201320.4,19247230.3,19284901.4,19352388.9,19414813.6,19475632.3,19527884.6,19569117.6,19613382.1,19677964.1,19748319.4,19799212.2,19839047.2,19893347.4,19939569.6,19977054.3,20028982.9,20083953.5,20137203.0,20197185.2,20248520.0,20297361.9,20351733.2,20415403.3,20466263.4,20521787.9,20639019.9,20716400.8,20771061.4,20833880.9,20914940.0,20988591.0,21057857.7,21128444.6,21214250.6,21292031.1,21399729.1,21478508.5,21580398.9,21665388.9,21733268.4,21818249.6,21885856.1,21979876.3,22089599.1,22176249.2,22267810.0,22349954.8,22478814.1,22624093.0,22751257.6,22935537.9,23081539.2,23287829.9,23481128.4,23712541.3,24045840.9,24789429.0],"abs_move_pct":[0.1473,0.1972,0.1655,0.1877,0.2159,0.2186,0.2192,0.2223,0.1974,0.218,0.2508,0.2624,0.2874,0.2921,0.3256,0.3669,0.3811,0.39,0.4197,0.4327,0.4549,0.4602,0.4582,0.4308,0.4255,0.4315,0.3989,0.3889,0.3627,0.3532,0.3569,0.3371,0.3575,0.3718,0.3749,0.3899,0.4109,0.4242,0.4556,0.4793,0.4902,0.4971,0.475,0.463,0.4986,0.4826,0.4517,0.4452,0.4348,0.4484,0.4772,0.4326,0.4545,0.4689,0.488,0.4963,0.5018,0.5105,0.5156,0.4792,0.5126,0.503,0.5039,0.4917,0.4776,0.5022,0.5076,0.4854,0.4866,0.5213,0.5501,0.5419,0.5462,0.5547,0.5859,0.6072,0.5737,0.5854,0.5946,0.6024,0.5819,0.5755,0.573,0.566,0.5646,0.5777,0.5469,0.5427,0.5498,0.5533,0.5846,0.5829,0.5979,0.6005,0.5892,0.6211,0.6017,0.607,0.6174,0.6101,0.6054,0.6072,0.6074,0.6083,0.6138,0.6121,0.6097,0.6157,0.5995,0.5979,0.6003,0.5969,0.5873,0.5912,0.5862,0.5931,0.5781,0.6035,0.6014,0.5961,0.6008,0.6167,0.6084,0.5883,0.5863,0.5692,0.5709,0.564,0.5511,0.545,0.546,0.5437,0.5524,0.5526,0.5485,0.5583,0.5705,0.5708,0.5642,0.5654,0.5717,0.5545,0.5609,0.5332,0.5219,0.5203,0.5189,0.5267,0.5254,0.5302,0.5263,0.5271,0.5214,0.5169,0.5143,0.5087,0.5007,0.4943,0.4949,0.4885,0.4828,0.4908,0.4863,0.4898,0.4875,0.4812,0.4821,0.4692,0.4767,0.4754,0.4707,0.4804,0.472,0.48,0.4919,0.4912,0.485,0.4976,0.4904,0.4896,0.4909,0.5065,0.5025,0.491,0.4594,0.4633,0.4692,0.4676,0.4491,0.4475,0.4588,0.4599,0.4433,0.4424,0.4439,0.4496,0.4454,0.4449,0.4467,0.4528,0.4424,0.4525,0.4464,0.4301,0.4244,0.4125,0.409,0.4252,0.4206,0.4329,0.4383,0.4275,0.4337,0.4379,0.4491,0.4446,0.4548,0.4336,0.4581,0.457,0.4573,0.4523,0.4495,0.4463,0.4511,0.4573,0.46,0.4487,0.4457,0.4507,0.4438,0.4498,0.4584,0.4576,0.4566,0.445,0.444,0.4532,0.4644,0.4747,0.4567,0.436,0.4252,0.4331,0.4215,0.4363,0.4396,0.4479,0.4469,0.4617,0.4709,0.4778,0.4568,0.456,0.4491,0.4593,0.4359,0.4365,0.4358,0.4366,0.4365,0.4426,0.4501,0.4467,0.4449,0.435,0.4266,0.434,0.4366,0.4227,0.5697,0.5876,0.5749,0.5514,0.5479,0.5346,0.5369,0.5284,0.5088,0.5119,0.5109,0.4614,0.4396,0.4616,0.4726,0.4867,0.4999,0.5042,0.5245,0.5162,0.511,0.4926,0.5104,0.5169,0.5254,0.5291,0.5145,0.5061,0.5146,0.5248,0.5498,0.5616,0.5739,0.5778,0.5797,0.5199,0.5189,0.5657,0.5644,0.5595,0.5713,0.5441,0.5219,0.4851,0.4767,0.488,0.519,0.4843,0.5136,0.5091,0.5063,0.5235,0.5415,0.5344,0.5223,0.5282,0.5062,0.5015,0.4691,0.4532,0.4587,0.4451,0.4641,0.4496,0.4423,0.4194,0.4066,0.4267,0.4304,0.4217,0.4173,0.4412,0.4609,0.4684,0.4701,0.4621,0.4774,0.4955,0.4811,0.4975,0.4548,0.4474,0.4434,0.4762,0.4711,0.4818,0.4961,0.494,0.482,0.4669,0.5075,0.5074,0.4981,0.4722,0.4611,0.4739,0.4517,0.4618,0.483,0.4771,0.48,0.4822,0.4911,0.481,0.4701,0.4744,0.4568,0.4644,0.4487,0.4605,0.4818,0.4968,0.4978,0.4989,0.4762,0.5044,0.5008,0.4811,0.4805,0.4776],"open5_vol":925065.6,"days":14,"atr14":3.684928571428569,"adv14":27755088,"avg_range_pct14":1.446,"prev_close":219.15,"prev_high":219.98,"prev_low":217.29,"high_20d":224.94,"ref_5d_high":221.59,"ref_5d_low":215.08,"ref_5d_avg_high":219.578,"ref_5d_avg_low":216.692,"ref_5d_avg_range":2.886,"sr14":{"levels":[{"lo":216.21,"hi":216.3,"mid":216.255,"touches":2,"last_touch_days_ago":2},{"lo":217.23,"hi":217.54,"mid":217.3533,"touches":3,"last_touch_days_ago":0},{"lo":218.25,"hi":218.75,"mid":218.486,"touches":5,"last_touch_days_ago":2},{"lo":219.5,"hi":220.34,"mid":219.874,"touches":5,"last_touch_days_ago":0},{"lo":220.61,"hi":221.5,"mid":221.1325,"touches":4,"last_touch_days_ago":6},{"lo":221.59,"hi":221.93,"mid":221.7733,"touches":3,"last_touch_days_ago":4},{"lo":222.599,"hi":223.46,"mid":223.0563,"touches":3,"last_touch_days_ago":5},{"lo":224.68,"hi":224.94,"mid":224.81,"touches":2,"last_touch_days_ago":11}],"high":224.94,"low":215.08,"atr":3.6849,"sessions":14,"tol":0.9212}}