{"symbol":"IREN","for_date":"2024-10-07","built":"2026-09-30T18:37:37-04:00","sessions":["2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04"],"vol_per_min":[206898.8,101138.6,102962.8,131846.6,72285.6,92004.2,90022.1,77746.6,79155.1,60332.3,72836.7,57482.8,62157.6,46474.6,38843.1,70772.0,73311.1,54744.9,70185.5,85980.0,49198.6,74724.4,65395.8,46322.5,56912.8,49654.4,45087.0,53768.6,41307.6,40727.4,57831.6,54048.6,41002.6,64149.0,50250.0,49193.8,47147.4,43499.4,60956.4,72068.9,57838.8,54107.1,57188.6,44004.1,48480.8,42842.9,51180.5,56949.2,47032.1,54328.6,59338.0,51686.6,58190.4,74893.9,47998.6,49839.0,54446.2,46026.4,55869.6,46548.4,44665.3,38974.6,49070.4,43102.3,41370.5,64403.9,60624.3,48353.8,56248.9,28379.4,38784.4,44213.3,33061.1,33268.1,34318.0,38345.0,25003.2,52082.2,37406.3,34984.9,32406.6,33029.6,31668.0,31823.2,25056.1,39955.0,38435.4,35123.9,60669.0,24442.6,40019.6,38805.4,69169.3,28062.4,33286.8,41740.6,34610.6,36525.3,35287.4,29045.5,35037.4,30436.8,27147.5,27790.6,31099.0,23464.6,29522.2,32846.9,26102.9,29589.4,37427.9,34503.1,29640.1,30607.8,39632.4,31102.4,35631.2,21992.8,20114.4,23860.9,29083.3,25763.1,32133.1,36066.1,35506.9,38385.6,24245.8,25553.9,23451.1,34184.6,26156.9,34667.7,35048.2,31402.5,30438.0,29881.1,22027.2,18802.6,35875.6,35731.9,23626.4,33284.5,33529.3,45526.4,40104.4,35108.6,31754.9,25981.6,21026.9,15995.1,37684.6,24384.2,18510.9,28212.5,20191.8,31036.5,22097.5,29649.1,31606.9,26413.2,37095.8,17775.0,28020.4,16624.2,10331.0,18193.5,19987.6,22666.8,18881.9,24786.9,21817.4,23632.5,19234.5,22355.1,19434.9,22439.3,17412.8,14759.9,21249.4,14725.1,16677.1,24072.6,18996.0,20493.1,21120.8,23125.3,15451.4,19451.1,13582.6,14355.0,14116.1,29954.8,15053.6,20296.6,15572.6,21963.5,10024.0,19207.4,15460.3,25116.3,19219.1,17082.3,21313.1,26836.3,20894.4,31593.4,21475.1,24372.4,32376.5,17486.8,20921.6,29653.2,25014.8,16735.1,19211.2,20381.6,16733.1,32273.6,23103.9,25051.9,13915.7,16053.9,18881.1,17990.7,17701.6,37094.3,21295.5,24952.4,22477.6,25783.0,20372.6,16074.9,20221.1,20117.4,27604.1,13143.2,26700.2,22090.4,43314.3,45506.3,24584.3,19209.6,21518.8,17709.6,22719.6,19072.2,19373.0,15370.6,16117.4,22054.6,12973.4,16875.1,19908.1,16236.6,18314.5,14144.2,16775.1,17882.0,18319.4,14694.7,21160.1,18903.1,9456.9,16080.4,21075.6,17076.2,22802.7,18677.2,18855.4,16251.9,34875.6,24076.1,26364.0,23010.7,16327.4,23089.5,19018.6,22236.1,22824.3,22793.9,29144.8,24747.6,28608.6,20904.6,18491.9,22495.0,16073.6,27237.5,18081.1,24477.4,36381.7,27248.4,25262.6,25988.6,20930.9,18815.7,21503.1,25757.5,21312.5,26319.4,23864.6,28342.9,26133.2,23745.1,21846.6,46136.4,25230.0,33730.1,20570.9,19879.3,29819.8,24118.6,35292.2,36134.8,39495.7,25162.6,30612.4,25488.2,15334.9,20162.1,19559.5,17059.8,12143.1,16619.9,23578.9,13426.1,19640.1,15924.1,17986.0,17536.4,24549.5,23732.1,26049.5,18674.1,25215.1,21452.8,20654.0,16579.4,18848.4,18285.1,20307.9,30340.4,28399.4,20869.5,21531.0,22402.6,24343.4,30321.6,33633.1,17270.4,29140.1,26981.4,18988.5,35828.3,22300.4,24601.9,22908.1,29954.9,16300.8,28888.2,64187.0,25504.7,49283.9,29429.4,36273.1,26001.8,23994.0,21733.4,37502.9,19142.4,23998.6,23394.1,24175.2,31914.1,43224.1,44474.9,45722.2,39406.6,37517.8,37482.9,72159.4,59924.8,56211.5,50356.3,106866.8,108637.1,62806.5,82049.7,98426.5,172582.9],"cum_vol":[206898.8,308037.4,411000.1,542846.7,615132.3,707136.5,797158.6,874905.3,954060.4,1014392.7,1087229.4,1144712.2,1206869.8,1253344.4,1292187.5,1362959.5,1436270.6,1491015.6,1561201.1,1647181.1,1696379.7,1771104.1,1836499.9,1882822.4,1939735.2,1989389.6,2034476.6,2088245.1,2129552.8,2170280.1,2228111.8,2282160.4,2323163.1,2387312.1,2437562.1,2486755.9,2533903.2,2577402.6,2638359.0,2710427.9,2768266.6,2822373.7,2879562.3,2923566.4,2972047.2,3014890.1,3066070.6,3123019.8,3170051.9,3224380.5,3283718.5,3335405.1,3393595.5,3468489.4,3516488.1,3566327.1,3620773.3,3666799.6,3722669.2,3769217.6,3813882.9,3852857.5,3901927.9,3945030.2,3986400.7,4050804.6,4111428.9,4159782.6,4216031.5,4244410.9,4283195.3,4327408.6,4360469.6,4393737.7,4428055.7,4466400.7,4491403.9,4543486.1,4580892.4,4615877.3,4648283.9,4681313.5,4712981.5,4744804.7,4769860.9,4809815.9,4848251.2,4883375.1,4944044.1,4968486.6,5008506.2,5047311.6,5116480.9,5144543.3,5177830.1,5219570.6,5254181.2,5290706.5,5325993.9,5355039.4,5390076.8,5420513.6,5447661.1,5475451.6,5506550.6,5530015.3,5559537.5,5592384.4,5618487.4,5648076.7,5685504.6,5720007.7,5749647.8,5780255.6,5819887.9,5850990.4,5886621.6,5908614.4,5928728.7,5952589.6,5981672.9,6007435.9,6039569.0,6075635.1,6111142.1,6149527.6,6173773.4,6199327.4,6222778.5,6256963.1,6283119.9,6317787.6,6352835.9,6384238.4,6414676.4,6444557.4,6466584.6,6485387.3,6521262.9,6556994.8,6580621.1,6613905.6,6647434.9,6692961.4,6733065.7,6768174.3,6799929.2,6825910.9,6846937.7,6862932.9,6900617.5,6925001.7,6943512.6,6971725.1,6991916.9,7022953.4,7045050.9,7074700.1,7106307.0,7132720.2,7169816.0,7187591.0,7215611.4,7232235.6,7242566.6,7260760.1,7280747.6,7303414.4,7322296.4,7347083.3,7368900.6,7392533.1,7411767.6,7434122.8,7453557.6,7475996.9,7493409.7,7508169.6,7529419.0,7544144.1,7560821.1,7584893.7,7603889.7,7624382.9,7645503.6,7668628.9,7684080.4,7703531.4,7717114.1,7731469.1,7745585.1,7775539.9,7790593.6,7810890.2,7826462.9,7848426.4,7858450.4,7877657.7,7893118.0,7918234.3,7937453.4,7954535.6,7975848.7,8002685.0,8023579.4,8055172.9,8076648.0,8101020.4,8133396.9,8150883.6,8171805.2,8201458.4,8226473.2,8243208.4,8262419.6,8282801.1,8299534.3,8331807.9,8354911.8,8379963.7,8393879.4,8409933.3,8428814.4,8446805.1,8464506.7,8501601.0,8522896.5,8547848.9,8570326.6,8596109.6,8616482.2,8632557.1,8652778.1,8672895.6,8700499.7,8713642.9,8740343.1,8762433.6,8805747.9,8851254.1,8875838.4,8895048.1,8916566.9,8934276.5,8956996.1,8976068.3,8995441.3,9010811.9,9026929.2,9048983.9,9061957.2,9078832.4,9098740.4,9114977.1,9133291.6,9147435.8,9164210.9,9182092.9,9200412.4,9215107.1,9236267.1,9255170.2,9264627.1,9280707.5,9301783.1,9318859.4,9341662.1,9360339.3,9379194.6,9395446.5,9430322.1,9454398.3,9480762.3,9503773.0,9520100.4,9543189.9,9562208.4,9584444.5,9607268.8,9630062.7,9659207.5,9683955.1,9712563.6,9733468.2,9751960.1,9774455.1,9790528.7,9817766.2,9835847.3,9860324.6,9896706.4,9923954.7,9949217.3,9975205.9,9996136.8,10014952.5,10036455.6,10062213.1,10083525.6,10109845.1,10133709.7,10162052.6,10188185.9,10211931.0,10233777.6,10279914.0,10305144.0,10338874.1,10359444.9,10379324.2,10409144.0,10433262.6,10468554.8,10504689.6,10544185.3,10569347.9,10599960.4,10625448.6,10640783.4,10660945.5,10680505.0,10697564.8,10709707.9,10726327.7,10749906.6,10763332.8,10782972.9,10798897.0,10816883.0,10834419.4,10858968.9,10882700.9,10908750.4,10927424.5,10952639.6,10974092.4,10994746.4,11011325.9,11030174.2,11048459.4,11068767.3,11099107.6,11127507.1,11148376.6,11169907.6,11192310.1,11216653.6,11246975.2,11280608.3,11297878.7,11327018.9,11354000.3,11372988.8,11408817.1,11431117.4,11455719.4,11478627.5,11508582.4,11524883.2,11553771.4,11617958.4,11643463.1,11692747.0,11722176.4,11758449.5,11784451.3,11808445.3,11830178.7,11867681.6,11886823.9,11910822.6,11934216.6,11958391.9,11990305.9,12033530.0,12078004.9,12123727.1,12163133.6,12200651.4,12238134.4,12310293.8,12370218.6,12426430.1,12476786.4,12583653.1,12692290.3,12755096.8,12837146.5,12935573.0,13108155.9],"abs_move_pct":[0.7978,0.8918,0.9539,1.0272,1.2324,1.5638,1.6645,1.6715,1.7388,1.6929,1.4876,1.5819,1.6133,1.7021,1.7999,1.8853,1.7551,1.8028,2.0301,2.1059,2.2394,2.0881,2.1971,2.245,2.1174,2.1693,2.2146,2.048,1.9893,1.912,1.9251,1.8303,1.8529,1.811,1.7412,1.9221,1.859,2.0009,2.1192,2.3313,2.1746,2.1042,1.9875,1.9095,1.8122,1.9968,2.0169,2.1297,2.253,2.2439,2.1685,2.1151,2.2546,2.2001,2.2047,2.0485,1.8555,1.9023,1.818,1.745,1.8197,1.9386,1.8881,1.7359,1.6785,1.6313,1.5422,1.6048,1.5462,1.5898,1.5766,1.4982,1.59,1.4303,1.4773,1.698,1.6129,1.6256,1.609,1.7088,1.7258,1.7305,1.8531,1.8159,1.7472,1.9591,2.0505,2.0547,2.053,2.0637,2.2357,2.3451,2.3396,2.2582,2.3435,2.2519,2.2335,2.2273,2.3101,2.3537,2.42,2.5386,2.503,2.5816,2.5673,2.5166,2.4977,2.5011,2.5393,2.4992,2.4926,2.5684,2.497,2.5419,2.5137,2.5482,2.4878,2.4275,2.366,2.2775,2.3442,2.3919,2.4377,2.3892,2.4137,2.4541,2.4375,2.4535,2.4495,2.4475,2.4013,2.3006,2.3166,2.2188,2.2868,2.4232,2.3925,2.2677,2.2513,2.3316,2.3721,2.5001,2.4912,2.523,2.6601,2.4622,2.5034,2.5979,2.6225,2.654,2.6233,2.5645,2.5988,2.6217,2.6498,2.7989,2.7213,2.7329,2.6835,2.629,2.6622,2.5863,2.5556,2.5981,2.5893,2.5853,2.5081,2.543,2.5936,2.5846,2.6456,2.5185,2.5622,2.6874,2.8024,2.7612,2.7737,2.7933,2.7139,2.6878,2.7724,2.746,2.7796,2.7706,2.7797,2.7101,2.7292,2.6693,2.6884,2.6106,2.6085,2.4988,2.5017,2.5894,2.5926,2.6994,2.5921,2.6346,2.7338,2.8065,2.7703,2.8156,2.8209,2.7729,2.7657,2.7284,2.6749,2.6849,2.6459,2.6847,2.7778,2.8406,2.8636,2.8157,2.8704,2.982,3.034,3.0057,2.9995,3.0236,3.032,3.1148,3.0688,3.0685,3.1795,3.226,3.2577,3.3275,3.2385,3.1481,3.1933,3.2365,3.3414,3.296,3.3598,3.3274,3.2176,3.3321,3.336,3.2538,3.253,3.2091,3.2535,3.2249,3.2506,3.1421,3.1624,3.1877,3.1918,3.1796,3.228,3.228,3.2142,3.2337,3.1621,3.2116,3.1944,3.1956,3.262,3.3006,3.2404,3.2412,3.2306,3.2503,3.2553,3.2381,3.2872,3.2395,3.2603,3.1927,3.3335,3.3983,3.4198,3.406,3.3825,3.27,3.3206,3.3205,3.1997,3.2049,3.0206,3.0205,3.0877,3.0585,2.9864,3.0008,3.0324,3.0679,3.0969,3.0548,3.0604,2.9681,2.9971,3.056,3.1045,3.1555,3.1451,3.1761,3.2136,3.2608,3.2752,3.3567,3.3939,3.459,3.4734,3.4622,3.5128,3.6223,3.6577,3.5971,3.5576,3.5793,3.5165,3.3969,3.3673,3.3672,3.3663,3.2838,3.404,3.4064,3.409,3.4007,3.4223,3.4018,3.3514,3.3406,3.3135,3.2903,3.2607,3.2622,3.346,3.4317,3.4384,3.5393,3.5997,3.6829,3.6963,3.6455,3.5997,3.5733,3.5435,3.5056,3.4729,3.483,3.4659,3.5442,3.5029,3.4408,3.4586,3.5297,3.6195,3.6339,3.7076,3.6348,3.5923,3.4664,3.5189,3.4482,3.4157,3.4543,3.4536,3.473,3.5119,3.5777,3.5998,3.6357,3.6638,3.6686,3.6208,3.6598,3.6927,3.7508,3.7558,3.801,3.8388,3.9057,3.9967,3.927,3.9646,4.0502,3.9893,4.0709,4.1013,4.1799,4.2024,4.1646,4.0878,4.1094,4.0867,4.0553],"open5_vol":615132.3,"days":14,"atr14":0.6481999999999999,"adv14":13880734,"avg_range_pct14":7.779,"prev_close":8.68,"prev_high":8.74,"prev_low":7.98,"high_20d":9.41,"ref_5d_high":8.74,"ref_5d_low":7.47,"ref_5d_avg_high":8.3658,"ref_5d_avg_low":7.794,"ref_5d_avg_range":0.5718,"sr14":{"levels":[{"lo":7.455,"hi":7.6101,"mid":7.5363,"touches":4,"last_touch_days_ago":1},{"lo":7.65,"hi":7.72,"mid":7.675,"touches":4,"last_touch_days_ago":9},{"lo":7.84,"hi":7.9999,"mid":7.908,"touches":5,"last_touch_days_ago":0},{"lo":8.15,"hi":8.3,"mid":8.2325,"touches":4,"last_touch_days_ago":4},{"lo":8.35,"hi":8.5,"mid":8.425,"touches":2,"last_touch_days_ago":3},{"lo":8.69,"hi":8.75,"mid":8.7318,"touches":5,"last_touch_days_ago":0},{"lo":9.33,"hi":9.41,"mid":9.3717,"touches":3,"last_touch_days_ago":5}],"high":9.41,"low":7.455,"atr":0.6482,"sessions":14,"tol":0.162}}