{"symbol":"HUYA","for_date":"2024-10-07","built":"2026-09-30T18:37:37-04:00","sessions":["2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04"],"vol_per_min":[53532.4,15942.6,15138.4,8735.7,16771.2,8756.6,12990.4,11600.9,14914.6,7221.3,15496.7,11966.8,8735.2,8618.1,4353.9,14320.8,9484.2,4266.5,8312.9,10511.9,7652.8,10298.9,6827.9,7171.1,7401.0,8538.0,6112.6,9311.1,9151.9,5773.5,11751.3,7641.7,5876.8,11113.7,7044.3,4807.4,4852.6,4095.5,3140.0,3831.2,6948.5,3074.9,3682.4,4578.1,4211.4,3467.9,3291.1,5055.0,4006.3,2391.6,3930.5,4579.5,3864.8,5757.9,4425.7,5967.2,4497.4,3350.4,5317.6,3743.7,6028.1,4910.8,5472.4,8808.2,5313.8,6041.1,2802.6,3027.2,2534.6,5148.6,2872.2,3472.4,4877.0,3193.6,3462.5,4029.6,2484.2,4908.9,4026.0,12337.7,2932.2,2309.9,4490.1,4257.7,11261.7,4957.4,4558.0,3922.6,5065.4,4754.0,2722.9,4530.3,2714.6,4509.8,4997.4,6003.4,2897.4,13596.8,11781.9,4769.9,1756.4,5601.6,2096.5,3646.3,2626.5,2373.9,3185.8,7510.2,2852.3,2617.5,3384.3,2731.4,3834.5,3058.6,2620.7,2206.0,1286.8,4392.6,3660.7,12293.4,4258.0,19937.7,3080.1,2882.4,2053.8,2736.1,1727.4,4248.1,5785.4,3168.6,5709.2,3142.9,6870.8,5953.6,3888.7,6781.4,4802.6,5676.6,7812.1,1739.1,2178.2,2170.0,3187.2,4727.1,2669.1,2350.9,3126.2,3224.3,2356.9,992.4,3275.0,2254.9,2435.2,1969.3,11018.6,1497.3,1396.6,3261.7,2210.1,2366.0,2407.1,2857.3,7069.2,1247.6,1754.1,8193.6,2968.1,3180.5,879.2,3226.1,4703.7,3620.7,3992.9,4351.6,2858.3,2912.7,4778.1,4459.9,3964.1,4902.4,1548.1,2751.1,1856.8,1100.5,3468.5,2556.9,2371.3,2814.8,3439.4,2377.8,3165.4,2072.9,2732.4,2302.1,3668.7,1687.1,3410.9,2498.6,3966.6,2900.4,2359.5,2168.4,2264.0,1625.0,2319.9,1834.5,1152.2,3471.1,1999.9,2566.6,2142.1,1490.1,956.8,1046.7,1100.1,1941.1,4970.4,2807.0,2212.8,2168.4,1615.6,1158.1,3369.1,1129.0,2699.7,1761.1,2063.5,892.6,721.1,1537.2,9329.1,1731.1,4373.1,4721.6,2137.1,1021.3,1910.6,3135.3,980.1,4361.3,1691.2,751.6,2474.9,2383.7,2792.7,13265.2,1102.5,2772.3,1704.9,2618.6,428.8,595.9,1966.1,3764.4,965.8,1717.1,1160.6,2731.9,1091.0,2206.6,2565.9,364.9,1820.1,2901.6,1948.9,3546.9,1814.2,1919.2,1482.4,1427.6,1376.6,2926.1,2071.0,3060.7,2148.7,430.9,1995.2,1173.1,2299.6,3077.5,1536.1,1126.9,1608.3,1159.3,1342.5,4582.9,1626.4,2830.1,1255.7,1292.1,2031.2,1659.6,667.4,3202.6,1589.5,1263.9,1519.1,3056.9,1040.9,5205.2,2174.6,1897.4,2102.4,1780.4,1899.2,647.1,1815.8,1469.0,1406.9,573.5,2139.1,2160.4,573.9,3722.9,609.7,1488.4,754.6,2121.4,1191.5,2045.8,352.8,937.4,7094.6,1776.6,973.1,6116.7,1926.9,784.4,1971.2,583.9,7394.8,2318.3,4535.8,904.1,2316.2,1650.6,4837.4,2458.1,1472.6,1037.0,2571.7,2741.7,3942.7,2717.6,4324.6,1423.4,1634.9,1372.6,1496.8,2655.4,3820.4,2428.4,1739.9,4164.1,3153.8,3096.6,4368.2,2150.2,1647.4,4521.0,3283.4,4223.4,2955.8,2538.4,6087.5,10937.9,5619.8,3769.1,5299.9,9670.6,3579.7,5611.0,4113.5,3265.3,7592.6,11228.5,4785.5,10074.9,12563.5,10416.9,8329.5,11521.6,7495.0,4647.6,7500.3,15862.4,15620.2,16283.6,23489.5,40359.1],"cum_vol":[53532.4,69475.0,84613.4,93349.1,110120.4,118877.0,131867.4,143468.3,158382.9,165604.1,181100.9,193067.6,201802.9,210420.9,214774.9,229095.6,238579.9,242846.4,251159.2,261671.1,269323.9,279622.9,286450.7,293621.9,301022.9,309560.9,315673.4,324984.5,334136.4,339909.9,351661.2,359302.9,365179.7,376293.4,383337.7,388145.1,392997.8,397093.3,400233.3,404064.5,411013.0,414087.9,417770.3,422348.4,426559.8,430027.7,433318.8,438373.8,442380.1,444771.6,448702.1,453281.6,457146.4,462904.4,467330.1,473297.3,477794.7,481145.1,486462.8,490206.5,496234.6,501145.4,506617.9,515426.1,520739.9,526781.0,529583.6,532610.8,535145.4,540294.0,543166.2,546638.6,551515.6,554709.2,558171.7,562201.3,564685.5,569594.4,573620.4,585958.1,588890.3,591200.2,595690.3,599948.0,611209.7,616167.1,620725.1,624647.8,629713.2,634467.2,637190.1,641720.4,644435.0,648944.8,653942.1,659945.6,662842.9,676439.7,688221.6,692991.5,694747.9,700349.6,702446.1,706092.4,708718.9,711092.8,714278.6,721788.8,724641.1,727258.6,730642.9,733374.2,737208.7,740267.3,742888.0,745094.0,746380.8,750773.4,754434.1,766727.5,770985.5,790923.2,794003.3,796885.6,798939.4,801675.5,803402.9,807651.0,813436.4,816605.0,822314.2,825457.1,832327.9,838281.6,842170.3,848951.6,853754.3,859430.9,867243.0,868982.1,871160.4,873330.4,876517.6,881244.7,883913.8,886264.7,889390.9,892615.2,894972.1,895964.4,899239.4,901494.4,903929.6,905898.9,916917.4,918414.7,919811.4,923073.1,925283.1,927649.1,930056.2,932913.5,939982.7,941230.3,942984.4,951177.9,954146.1,957326.6,958205.8,961431.9,966135.6,969756.4,973749.2,978100.8,980959.1,983871.8,988649.9,993109.8,997073.9,1001976.2,1003524.4,1006275.4,1008132.2,1009232.7,1012701.2,1015258.1,1017629.4,1020444.1,1023883.6,1026261.4,1029426.7,1031499.6,1034232.0,1036534.1,1040202.9,1041889.9,1045300.9,1047799.5,1051766.1,1054666.4,1057025.9,1059194.4,1061458.4,1063083.4,1065403.3,1067237.8,1068390.0,1071861.1,1073860.9,1076427.5,1078569.6,1080059.7,1081016.5,1082063.2,1083163.4,1085104.5,1090074.9,1092881.9,1095094.6,1097263.0,1098878.6,1100036.7,1103405.9,1104534.9,1107234.6,1108995.6,1111059.1,1111951.8,1112672.9,1114210.1,1123539.2,1125270.4,1129643.5,1134365.1,1136502.3,1137523.6,1139434.2,1142569.5,1143549.6,1147910.9,1149602.1,1150353.6,1152828.5,1155212.2,1158004.9,1171270.1,1172372.6,1175144.9,1176849.8,1179468.4,1179897.2,1180493.1,1182459.3,1186223.7,1187189.5,1188906.6,1190067.2,1192799.1,1193890.1,1196096.6,1198662.5,1199027.4,1200847.4,1203749.1,1205698.0,1209244.9,1211059.1,1212978.3,1214460.6,1215888.2,1217264.8,1220190.9,1222261.9,1225322.6,1227471.3,1227902.1,1229897.4,1231070.5,1233370.1,1236447.6,1237983.7,1239110.6,1240718.9,1241878.1,1243220.6,1247803.6,1249429.9,1252260.0,1253515.7,1254807.8,1256839.0,1258498.6,1259166.0,1262368.6,1263958.1,1265221.9,1266741.1,1269797.9,1270838.9,1276044.1,1278218.7,1280116.1,1282218.5,1283998.9,1285898.1,1286545.2,1288361.0,1289830.0,1291236.9,1291810.4,1293949.6,1296110.0,1296683.9,1300406.8,1301016.5,1302504.9,1303259.4,1305380.8,1306572.3,1308618.1,1308970.9,1309908.2,1317002.9,1318779.5,1319752.6,1325869.3,1327796.1,1328580.6,1330551.8,1331135.7,1338530.5,1340848.8,1345384.6,1346288.6,1348604.9,1350255.5,1355092.9,1357551.0,1359023.6,1360060.6,1362632.3,1365374.0,1369316.7,1372034.3,1376358.9,1377782.3,1379417.2,1380789.9,1382286.6,1384942.1,1388762.4,1391190.8,1392930.7,1397094.8,1400248.6,1403345.1,1407713.4,1409863.6,1411511.0,1416032.0,1419315.4,1423538.7,1426494.5,1429032.9,1435120.4,1446058.4,1451678.1,1455447.2,1460747.1,1470417.7,1473997.4,1479608.4,1483721.9,1486987.2,1494579.9,1505808.4,1510593.9,1520668.7,1533232.2,1543649.1,1551978.6,1563500.3,1570995.3,1575642.9,1583143.2,1599005.6,1614625.8,1630909.4,1654398.9,1694758.0],"abs_move_pct":[0.6618,0.7601,0.7249,0.6999,0.7974,0.7542,0.767,0.6654,0.8181,0.8123,0.9203,1.1169,1.1614,1.2293,1.2198,1.2248,1.4289,1.2852,1.3369,1.4333,1.4565,1.441,1.5372,1.6164,1.6028,1.7045,1.8402,1.8383,1.8533,1.8014,1.8878,1.8302,1.9338,1.9609,1.9836,2.0042,1.9611,1.924,1.9137,1.8791,1.9396,1.8044,1.7899,1.711,1.6706,1.6643,1.6064,1.6672,1.631,1.6232,1.6631,1.6536,1.7083,1.7731,1.8086,1.7647,1.812,1.8318,1.9038,1.8269,1.8055,1.8001,1.8642,1.9798,1.9593,1.9766,1.9478,2.0055,1.9095,1.9388,1.9949,2.0871,2.0588,2.0849,2.1379,2.1103,2.0886,2.1425,2.0768,2.0394,2.0468,2.102,2.2411,2.2952,2.3557,2.3202,2.4367,2.357,2.2622,2.3029,2.3114,2.2807,2.3105,2.256,2.2739,2.1946,2.1767,2.313,2.2102,2.2264,2.2066,2.144,2.1479,2.1973,2.2019,2.1289,2.1505,2.171,2.1533,2.1842,2.2002,2.2479,2.2615,2.2337,2.2627,2.2393,2.2839,2.2985,2.3601,2.2639,2.2559,2.3187,2.2561,2.2352,2.2756,2.2441,2.2553,2.2943,2.2822,2.348,2.3824,2.4757,2.5549,2.5398,2.5551,2.5118,2.6012,2.5266,2.5553,2.5811,2.5415,2.5903,2.6115,2.6135,2.6736,2.6669,2.6413,2.6324,2.5872,2.6136,2.6073,2.5712,2.5999,2.5889,2.5909,2.6123,2.6524,2.6723,2.6506,2.6394,2.6474,2.651,2.6353,2.6217,2.5994,2.5572,2.5399,2.5407,2.5311,2.5924,2.6465,2.6343,2.6593,2.7176,2.7025,2.6578,2.7327,2.7618,2.7237,2.7223,2.7228,2.7724,2.7415,2.7465,2.7485,2.7978,2.7929,2.7956,2.7885,2.7991,2.7873,2.7825,2.7892,2.7844,2.8138,2.7884,2.7786,2.7848,2.7754,2.745,2.7909,2.7672,2.76,2.811,2.8124,2.754,2.7655,2.7674,2.7908,2.7282,2.7032,2.6945,2.7071,2.6936,2.7455,2.718,2.667,2.6513,2.6687,2.6994,2.7189,2.7505,2.7061,2.686,2.717,2.7481,2.7996,2.8005,2.7929,2.8359,2.8823,2.8793,2.8898,2.8687,2.7694,2.7664,2.7999,2.8067,2.8278,2.8293,2.8032,2.8184,2.8755,2.8738,2.8632,2.8723,2.8865,2.8417,2.8693,2.8693,2.8563,2.8685,2.8921,2.8481,2.8456,2.8329,2.8466,2.8594,2.8384,2.8298,2.886,2.8723,2.8714,2.843,2.8558,2.8579,2.8603,2.8677,2.86,2.8841,2.8426,2.8309,2.809,2.7806,2.7958,2.8204,2.781,2.8261,2.7954,2.813,2.8406,2.8172,2.8432,2.8302,2.87,2.8438,2.8603,2.816,2.7809,2.8084,2.8624,2.9078,2.8774,2.9342,2.936,2.9452,2.9094,2.8781,2.8543,2.8908,2.8592,2.8883,2.8601,2.8681,2.8359,2.8414,2.8385,2.8088,2.8238,2.821,2.7964,2.8459,2.8624,2.8331,2.881,2.855,2.8358,2.9024,2.8997,2.8656,2.8725,2.904,2.9134,2.9006,2.8611,2.8454,2.8703,2.8609,2.9336,2.9214,2.9216,3.018,2.9858,3.0118,3.0404,3.0485,2.9917,3.0205,3.0393,3.0539,3.0213,3.0522,3.0136,2.9897,3.018,2.998,2.9727,2.9801,2.9707,2.9864,2.9646,2.9439,2.9756,2.9121,2.8778,2.8965,2.9131,2.9279,2.9042,2.9057,2.9452,2.9242,2.9269,2.9602,2.9452,2.8866,2.8741,2.9011,2.9221,2.9194,2.9301,2.8976,2.931,2.96,2.9285,2.8926,2.8519,2.7059,2.7017,2.697,2.6457,2.6161,2.6033,2.589,2.6156,2.6525,2.7319,2.7801,2.8375,2.8999],"open5_vol":110120.4,"days":14,"atr14":0.30983571428571427,"adv14":2074568,"avg_range_pct14":5.746,"prev_close":6.23,"prev_high":6.26,"prev_low":5.7,"high_20d":6.26,"ref_5d_high":6.26,"ref_5d_low":5.0,"ref_5d_avg_high":5.681,"ref_5d_avg_low":5.277,"ref_5d_avg_range":0.404,"sr14":{"levels":[{"lo":4.0,"hi":4.0,"mid":4.0,"touches":2,"last_touch_days_ago":12},{"lo":4.1,"hi":4.129,"mid":4.113,"touches":3,"last_touch_days_ago":11},{"lo":4.28,"hi":4.3,"mid":4.29,"touches":3,"last_touch_days_ago":9},{"lo":4.44,"hi":4.5001,"mid":4.47,"touches":3,"last_touch_days_ago":7},{"lo":4.62,"hi":4.64,"mid":4.63,"touches":2,"last_touch_days_ago":6},{"lo":4.94,"hi":5.0,"mid":4.97,"touches":2,"last_touch_days_ago":4},{"lo":5.075,"hi":5.14,"mid":5.1075,"touches":2,"last_touch_days_ago":3},{"lo":5.335,"hi":5.37,"mid":5.3525,"touches":2,"last_touch_days_ago":2},{"lo":5.66,"hi":5.73,"mid":5.6967,"touches":3,"last_touch_days_ago":0}],"high":6.26,"low":4.0,"atr":0.3098,"sessions":14,"tol":0.0775}}