{"symbol":"HL","for_date":"2024-10-07","built":"2026-09-30T18:37:37-04:00","sessions":["2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04"],"vol_per_min":[308118.9,75876.0,37721.9,38723.3,37780.4,42671.8,29864.1,35492.6,30780.8,26634.1,35127.9,29993.1,40559.4,28709.3,28971.7,37526.9,45238.2,51223.4,35176.2,36614.7,34262.5,27777.8,29287.2,36929.7,43622.6,32437.2,40225.6,26462.4,32412.4,20108.9,90510.4,32136.1,30362.1,31543.9,30721.9,41631.3,34804.9,46473.1,38447.4,40544.5,33290.9,51489.0,29981.9,28632.4,28437.9,30582.9,26302.1,32280.8,22191.1,28643.4,29658.9,26945.1,19179.1,24722.6,16942.9,20327.0,20984.2,25554.8,24017.1,31269.6,28620.4,51916.2,22112.6,23901.9,26112.0,31339.8,27362.8,34224.0,30085.7,28440.1,37370.9,27600.9,26789.6,25970.9,50123.8,41607.7,43356.4,26993.0,33546.4,41109.2,47600.5,35177.0,42194.3,26559.4,28506.7,34742.9,50104.8,34717.9,29868.5,30418.3,35364.9,33062.3,19132.6,46406.4,38033.5,34303.4,32100.4,26822.1,21095.6,29092.3,51030.6,14511.6,25446.9,23259.2,18480.7,22456.3,29407.9,22452.8,34331.1,20080.6,25563.6,21920.5,15461.5,25739.8,21652.6,20436.6,25016.8,26303.3,43613.2,26353.3,24718.6,22766.0,31279.3,17655.7,16214.8,29274.3,17271.1,27763.4,22099.1,21641.3,23491.6,17290.4,20207.7,27570.0,16658.6,39550.1,31583.6,47478.5,24601.6,39765.8,25012.4,16176.2,13375.5,18327.9,18455.3,17454.0,21062.9,11514.7,17539.8,16458.8,26965.4,25919.7,18052.3,18819.6,17613.9,15025.6,18207.7,26743.6,27429.9,36161.2,24324.8,17141.9,21507.1,23246.2,20914.9,18999.4,39950.6,21475.9,19869.1,29423.9,19390.3,17394.4,13963.1,18632.7,19671.8,31915.1,26790.2,22059.2,20161.2,15221.7,23067.5,17314.0,27133.6,14792.9,21851.5,24231.6,20758.7,20315.3,11998.7,12550.8,27834.4,24329.4,18088.0,16773.2,25673.1,20296.7,15088.3,24682.8,21599.9,24151.9,15777.6,12394.6,16106.8,13282.0,16910.9,15653.1,14451.1,17732.4,12114.0,17989.1,21331.1,17205.6,20821.5,18721.8,18139.4,20363.9,11108.2,16816.5,11440.7,10544.3,22138.5,15873.7,15072.2,15640.4,10856.3,16958.2,24946.7,19079.3,23166.1,8821.2,8989.3,22270.3,10883.7,15296.8,22721.4,15095.6,16432.5,16754.7,9049.8,14839.3,30565.4,18379.5,20560.8,38270.9,15009.9,17563.1,36203.4,18407.4,13981.7,19266.5,17455.1,27992.4,14295.3,12845.5,16203.1,15068.4,22488.9,12418.7,10173.9,11716.3,25074.1,15483.9,10654.9,9452.4,18910.9,21072.9,14642.6,24319.4,11179.6,8244.3,62124.3,32387.2,22434.1,19724.2,15855.5,34891.0,16755.4,40987.9,20118.9,34798.3,32284.2,28910.9,33146.3,20693.7,29249.6,18389.1,27709.9,18976.6,19080.3,37258.1,32447.1,18667.8,34525.0,38757.4,22118.4,28389.5,21546.3,13423.6,27790.1,22358.4,25751.6,35294.9,27880.5,30251.4,24229.9,13127.4,21391.2,21219.1,24457.2,40322.4,21675.8,18371.1,9624.5,16092.6,30614.4,16630.1,17823.6,19625.7,39218.3,24195.7,31963.6,16831.5,46514.8,17598.5,14651.3,24331.5,14448.2,18827.8,14664.5,20054.3,27120.7,19844.1,12153.1,12849.6,13425.4,24935.3,33195.0,15115.4,14979.6,17612.6,16753.4,25341.6,41773.3,17721.7,16627.0,25658.9,17298.7,16383.1,23444.1,20812.3,18323.8,22695.4,21944.0,20212.9,25556.6,27627.2,20304.1,31651.5,28484.0,26483.7,29247.8,37717.2,35475.0,25761.4,30137.0,28889.2,34374.4,25979.5,37107.4,33438.6,26084.0,37349.3,34714.0,29075.1,45138.7,43331.1,40088.2,51835.7,55325.6,40099.4,82999.0,41524.9,57717.6,40107.1,56271.4,81785.7,86911.3,108540.9,124353.6,325842.5],"cum_vol":[308118.9,383994.9,421716.9,460440.1,498220.5,540892.3,570756.4,606249.0,637029.8,663663.9,698791.8,728784.9,769344.4,798053.6,827025.4,864552.3,909790.5,961013.9,996190.1,1032804.8,1067067.3,1094845.1,1124132.3,1161062.0,1204684.6,1237121.9,1277347.5,1303809.9,1336222.4,1356331.3,1446841.7,1478977.8,1509339.9,1540883.8,1571605.6,1613236.9,1648041.8,1694514.9,1732962.3,1773506.8,1806797.6,1858286.6,1888268.6,1916900.9,1945338.9,1975921.8,2002223.9,2034504.6,2056695.7,2085339.1,2114997.9,2141943.1,2161122.2,2185844.8,2202787.6,2223114.6,2244098.9,2269653.6,2293670.7,2324940.4,2353560.8,2405477.0,2427589.6,2451491.4,2477603.4,2508943.2,2536306.0,2570530.0,2600615.7,2629055.8,2666426.7,2694027.6,2720817.2,2746788.1,2796911.9,2838519.6,2881876.1,2908869.1,2942415.4,2983524.6,3031125.1,3066302.1,3108496.4,3135055.8,3163562.5,3198305.4,3248410.2,3283128.1,3312996.6,3343414.9,3378779.7,3411842.0,3430974.6,3477380.9,3515414.4,3549717.9,3581818.3,3608640.4,3629736.0,3658828.3,3709858.9,3724370.6,3749817.5,3773076.7,3791557.4,3814013.7,3843421.6,3865874.4,3900205.5,3920286.1,3945849.7,3967770.2,3983231.7,4008971.5,4030624.1,4051060.6,4076077.4,4102380.7,4145993.9,4172347.2,4197065.8,4219831.8,4251111.1,4268766.8,4284981.6,4314255.9,4331526.9,4359290.4,4381389.4,4403030.7,4426522.4,4443812.7,4464020.4,4491590.4,4508249.1,4547799.2,4579382.9,4626861.4,4651463.0,4691228.8,4716241.2,4732417.4,4745792.9,4764120.8,4782576.1,4800030.1,4821092.9,4832607.6,4850147.4,4866606.2,4893571.6,4919491.4,4937543.6,4956363.2,4973977.1,4989002.8,5007210.5,5033954.1,5061384.1,5097545.3,5121870.1,5139011.9,5160519.0,5183765.2,5204680.1,5223679.5,5263630.1,5285106.1,5304975.2,5334399.1,5353789.4,5371183.8,5385146.9,5403779.6,5423451.4,5455366.6,5482156.8,5504216.0,5524377.2,5539598.9,5562666.4,5579980.4,5607114.1,5621907.0,5643758.5,5667990.1,5688748.9,5709064.1,5721062.9,5733613.6,5761448.1,5785777.4,5803865.4,5820638.6,5846311.7,5866608.4,5881696.7,5906379.5,5927979.4,5952131.4,5967908.9,5980303.6,5996410.4,6009692.4,6026603.3,6042256.4,6056707.4,6074439.9,6086553.9,6104542.9,6125874.1,6143079.7,6163901.2,6182623.0,6200762.4,6221126.4,6232234.6,6249051.1,6260491.8,6271036.1,6293174.6,6309048.3,6324120.5,6339760.9,6350617.1,6367575.4,6392522.1,6411601.4,6434767.4,6443588.6,6452577.9,6474848.2,6485731.9,6501028.7,6523750.1,6538845.8,6555278.3,6572033.0,6581082.8,6595922.1,6626487.5,6644867.0,6665427.8,6703698.6,6718708.5,6736271.6,6772474.9,6790882.3,6804864.0,6824130.5,6841585.6,6869578.0,6883873.3,6896718.8,6912921.9,6927990.3,6950479.1,6962897.9,6973071.8,6984788.1,7009862.2,7025346.1,7036001.0,7045453.4,7064364.3,7085437.2,7100079.9,7124399.2,7135578.9,7143823.1,7205947.4,7238334.6,7260768.8,7280493.0,7296348.5,7331239.5,7347994.9,7388982.8,7409101.6,7443899.9,7476184.1,7505095.0,7538241.3,7558935.0,7588184.6,7606573.7,7634283.6,7653260.1,7672340.4,7709598.6,7742045.7,7760713.5,7795238.5,7833995.9,7856114.2,7884503.7,7906050.0,7919473.6,7947263.8,7969622.1,7995373.8,8030668.6,8058549.1,8088800.6,8113030.5,8126157.9,8147549.1,8168768.2,8193225.4,8233547.8,8255223.6,8273594.6,8283219.1,8299311.8,8329926.1,8346556.3,8364379.9,8384005.6,8423223.9,8447419.6,8479383.1,8496214.6,8542729.4,8560327.9,8574979.2,8599310.7,8613758.9,8632586.7,8647251.2,8667305.5,8694426.2,8714270.4,8726423.4,8739273.1,8752698.5,8777633.8,8810828.8,8825944.2,8840923.8,8858536.4,8875289.7,8900631.3,8942404.6,8960126.3,8976753.3,9002412.2,9019710.9,9036094.0,9059538.1,9080350.4,9098674.1,9121369.5,9143313.5,9163526.4,9189083.1,9216710.3,9237014.4,9268665.9,9297149.9,9323633.6,9352881.4,9390598.6,9426073.6,9451835.0,9481972.0,9510861.2,9545235.6,9571215.1,9608322.6,9641761.1,9667845.1,9705194.4,9739908.4,9768983.6,9814122.3,9857453.4,9897541.6,9949377.4,10004702.9,10044802.3,10127801.3,10169326.1,10227043.7,10267150.9,10323422.3,10405208.0,10492119.3,10600660.2,10725013.9,11050856.4],"abs_move_pct":[0.3025,0.646,0.522,0.6759,0.78,0.7913,0.893,0.9189,0.9488,0.9395,1.0459,1.1222,1.1332,1.1591,1.1411,1.159,1.1558,1.0957,1.0899,1.0674,1.1099,1.1026,1.0211,1.0443,1.0805,1.0617,1.1067,1.0957,1.1188,1.1003,1.0669,1.1028,1.1739,1.1841,1.1605,1.1848,1.1974,1.2927,1.2688,1.265,1.2719,1.2168,1.263,1.3422,1.2865,1.3161,1.2927,1.2931,1.327,1.3428,1.3499,1.3174,1.2852,1.29,1.2552,1.2536,1.2485,1.1942,1.2437,1.2171,1.211,1.2522,1.3143,1.3067,1.3617,1.3355,1.3285,1.3372,1.342,1.3653,1.3113,1.3024,1.2723,1.2424,1.2818,1.349,1.3335,1.3467,1.3985,1.471,1.5629,1.5524,1.5646,1.6041,1.6231,1.6383,1.6608,1.6973,1.6268,1.659,1.6289,1.7252,1.6947,1.7385,1.7795,1.8335,1.8226,1.8461,1.8874,1.9231,1.9242,1.9097,1.9009,1.8955,1.9021,1.882,1.8999,2.008,1.9277,1.9119,1.8643,1.8852,1.8644,1.9206,1.9143,1.8816,1.8383,1.8321,1.8503,1.8779,1.8691,1.8804,1.9054,1.9347,1.9163,1.8986,1.8697,1.876,1.867,1.8688,1.859,1.8628,1.8078,1.8006,1.8239,1.8423,1.8393,1.7986,1.8179,1.7675,1.76,1.8342,1.8429,1.8422,1.8261,1.8145,1.8932,1.8413,1.8481,1.8349,1.7949,1.8245,1.8636,1.9127,1.8925,1.9259,1.8934,1.903,1.9025,1.8577,1.8599,1.8872,1.8738,1.8834,1.9136,1.9637,1.9706,1.9592,1.9949,1.9464,1.9224,1.9388,2.0035,1.9944,2.0591,2.0703,2.0451,2.0442,1.998,2.0446,2.0031,2.0357,2.0039,2.0141,2.0194,2.0245,2.0324,2.0543,2.0381,2.0355,2.0858,2.0367,2.0177,2.0583,2.0886,2.0541,2.0452,1.9988,2.0189,2.0015,2.0418,2.0105,2.0607,2.0174,1.9622,1.9409,1.9731,1.983,1.9623,1.9594,1.9853,1.9391,1.9802,2.0253,2.1133,2.1169,2.0988,2.1116,2.0978,2.0778,2.0892,2.1242,2.0831,2.0576,2.0294,2.0945,2.0962,2.0471,2.0695,2.0431,2.0587,2.0687,2.1063,2.0971,2.1358,2.0981,2.083,2.1065,2.0707,2.0789,2.0103,2.0945,2.0757,2.0377,2.0217,2.062,2.0369,2.069,2.0622,2.0823,2.0684,2.0471,2.058,2.088,2.0658,2.0721,2.0294,2.0399,2.0234,2.0366,2.0581,2.0119,2.0124,2.0126,2.0399,2.0255,2.0425,2.064,2.038,2.0321,1.8285,1.8445,1.8844,1.9018,1.9187,1.9211,1.9496,1.9176,1.9183,1.9062,1.8963,1.8691,1.8317,1.8845,1.8991,1.9377,1.9434,1.9843,1.9753,1.993,1.9642,1.9525,1.979,1.9972,2.0342,2.0355,2.0198,2.0265,2.0234,2.0336,2.0352,2.0417,2.0224,2.0261,2.0124,1.9597,1.9471,1.9788,2.0011,1.9733,1.9343,1.9389,1.8857,1.8182,1.8137,1.7879,1.8165,1.7553,1.7818,1.8168,1.7969,1.8204,1.8689,1.8479,1.8159,1.7614,1.8301,1.7794,1.7475,1.7648,1.852,1.9172,1.927,1.9521,1.9815,2.0883,2.0991,2.098,2.118,2.0748,2.0578,2.014,2.0651,2.0068,1.976,2.0081,2.0144,1.9932,2.0347,1.9846,2.084,2.0645,2.1117,2.0529,2.0211,1.9503,1.9327,1.9228,1.9207,1.8881,1.8969,1.9296,1.9331,1.9241,1.9635,1.987,1.9697,1.959,1.9744,1.9694,1.9715,1.9876,2.0185,2.0396,2.1025,2.0867,2.108,2.1249,2.1365,2.1447,2.068,2.0676,2.0801,2.1006,2.063,2.0789,2.1234,2.1055,2.1064,2.0432],"open5_vol":498220.5,"days":14,"atr14":0.30857142857142844,"adv14":13174348,"avg_range_pct14":4.351,"prev_close":6.6,"prev_high":6.88,"prev_low":6.58,"high_20d":7.4,"ref_5d_high":6.88,"ref_5d_low":6.45,"ref_5d_avg_high":6.772,"ref_5d_avg_low":6.525,"ref_5d_avg_range":0.247,"sr14":{"levels":[{"lo":6.45,"hi":6.5,"mid":6.4683,"touches":3,"last_touch_days_ago":1},{"lo":6.53,"hi":6.59,"mid":6.5675,"touches":4,"last_touch_days_ago":0},{"lo":6.61,"hi":6.67,"mid":6.6475,"touches":4,"last_touch_days_ago":1},{"lo":6.695,"hi":6.77,"mid":6.7437,"touches":4,"last_touch_days_ago":2},{"lo":6.79,"hi":6.86,"mid":6.84,"touches":4,"last_touch_days_ago":3},{"lo":6.88,"hi":6.88,"mid":6.88,"touches":2,"last_touch_days_ago":0},{"lo":6.985,"hi":6.99,"mid":6.9875,"touches":2,"last_touch_days_ago":7},{"lo":7.14,"hi":7.21,"mid":7.18,"touches":4,"last_touch_days_ago":5}],"high":7.4,"low":6.45,"atr":0.3086,"sessions":14,"tol":0.0771}}