{"symbol":"FWDI","for_date":"2024-10-07","built":"2026-09-30T18:37:37-04:00","sessions":["2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04"],"vol_per_min":[19578.3,13038.0,12082.1,6090.9,6341.6,2391.1,2566.8,9816.6,2245.7,12746.2,36.4,0.0,61.1,102.0,37580.2,57778.5,42518.7,19558.5,16484.3,7006.0,17154.6,9928.6,5336.1,7134.1,11883.5,5824.4,5428.1,7930.4,9610.1,4352.5,4394.0,8730.4,22897.4,9145.1,9861.8,35282.3,38720.5,54415.4,31910.9,28676.1,29181.6,33925.2,21926.6,18123.0,18642.7,10413.1,9001.2,10143.6,23201.9,32377.2,18458.6,13889.1,5742.1,8858.9,8038.2,7590.6,2991.6,6856.2,5990.6,6433.5,3149.6,6906.1,8785.2,7639.4,3412.1,5980.3,19723.6,10972.5,6564.7,4148.5,5658.8,3716.1,894.4,1096.1,3027.6,3079.4,1120.6,3729.3,4242.4,1729.2,6441.5,3927.0,684.4,2541.1,1252.4,815.3,433.8,1957.8,1004.6,9982.9,4075.1,1383.2,2756.8,2030.9,1602.3,2798.8,1583.9,2387.6,3025.6,1117.1,345.4,1779.6,1171.9,755.5,1570.2,1295.1,1760.2,760.3,1314.4,578.5,1129.4,1429.8,783.7,908.1,1257.3,750.6,1833.0,1133.7,501.1,332.6,281.6,1727.7,1185.9,3555.4,8275.0,4354.9,1703.2,4908.9,2132.6,491.9,282.5,3052.2,1526.8,1849.6,2724.4,652.8,338.5,668.2,429.8,229.7,804.8,702.4,916.9,514.9,197.9,254.4,405.7,143.8,687.1,110.1,506.3,660.0,506.0,548.4,964.4,127.1,476.9,281.4,820.4,969.4,356.1,23.1,1495.4,453.6,1506.1,2269.9,906.4,2073.1,1080.1,407.1,1621.5,1848.1,464.6,596.9,1586.0,885.5,273.6,28.6,41.9,281.8,140.3,177.0,1390.6,800.8,126.4,224.9,99.2,314.7,271.3,833.7,504.5,242.4,668.2,338.6,74.6,83.0,2151.0,310.2,2161.1,753.4,625.1,576.7,672.9,220.8,1646.9,354.1,103.8,1823.8,288.8,727.1,1045.0,1017.3,835.6,940.5,1979.7,1148.1,126.0,132.0,615.4,1079.8,123.9,155.9,31.4,2497.8,619.1,4002.3,1536.6,445.4,858.9,292.9,355.5,234.6,713.6,747.3,771.4,731.9,619.1,449.5,405.4,1390.0,947.2,1793.7,527.9,542.4,121.2,471.1,601.1,121.8,578.2,850.4,317.4,270.7,212.6,102.0,1136.0,254.7,81.3,13.6,569.1,42.9,452.0,452.6,963.9,436.9,85.2,231.1,0.0,22.4,38.7,241.0,831.5,208.9,59.2,200.6,303.9,0.0,108.1,91.6,109.5,79.8,121.8,108.3,112.5,128.1,0.0,0.0,0.0,29.9,26.9,60.7,92.6,476.1,23.3,347.1,123.8,55.4,76.2,24.4,109.5,71.6,46.4,0.0,0.0,104.5,25.0,10.9,308.6,29.3,692.7,337.6,268.6,9.2,97.2,159.8,0.0,108.2,75.6,691.2,313.1,2086.1,1071.4,2054.6,1427.4,2972.4,2421.5,859.9,1009.0,738.8,1045.9,335.4,864.8,2693.4,380.6,328.3,136.2,277.8,109.6,178.9,422.2,191.8,376.3,429.2,460.1,505.8,118.2,30.5,435.1,1305.5,1545.0,3934.9,1242.0,926.1,857.6,42.6,772.6,313.2,77.6,226.4,24.1,52.2,365.6,2155.8,261.5,557.7,198.6,181.6,100.1,128.6,116.3,89.9,646.8,1001.6,720.3,18.4,352.9,986.8,419.7,282.6,186.0,134.8,839.1,497.6,1078.2,448.6,307.1,1617.6,630.5,1551.1,388.6,2839.1],"cum_vol":[19578.3,32616.3,44698.4,50789.2,57130.8,59521.9,62088.7,71905.3,74151.0,86897.2,86933.6,86933.6,86994.6,87096.6,124676.9,182455.4,224974.1,244532.6,261016.9,268022.9,285177.4,295106.1,300442.1,307576.2,319459.7,325284.1,330712.1,338642.6,348252.6,352605.1,356999.1,365729.6,388626.9,397772.0,407633.8,442916.1,481636.6,536051.9,567962.9,596639.0,625820.6,659745.9,681672.4,699795.4,718438.1,728851.3,737852.5,747996.1,771198.0,803575.2,822033.8,835922.9,841665.0,850523.9,858562.1,866152.8,869144.4,876000.6,881991.2,888424.7,891574.3,898480.4,907265.6,914904.9,918317.1,924297.4,944021.0,954993.5,961558.2,965706.7,971365.5,975081.6,975975.9,977072.0,980099.6,983178.9,984299.5,988028.8,992271.2,994000.4,1000441.9,1004368.9,1005053.3,1007594.4,1008846.9,1009662.1,1010095.9,1012053.7,1013058.3,1023041.2,1027116.3,1028499.5,1031256.3,1033287.1,1034889.4,1037688.2,1039272.1,1041659.7,1044685.4,1045802.5,1046147.9,1047927.4,1049099.4,1049854.9,1051425.1,1052720.2,1054480.4,1055240.7,1056555.1,1057133.6,1058263.1,1059692.9,1060476.6,1061384.6,1062641.9,1063392.6,1065225.6,1066359.3,1066860.4,1067192.9,1067474.5,1069202.2,1070388.1,1073943.6,1082218.6,1086573.4,1088276.6,1093185.6,1095318.2,1095810.1,1096092.6,1099144.8,1100671.6,1102521.2,1105245.6,1105898.4,1106236.9,1106905.1,1107334.9,1107564.6,1108369.4,1109071.8,1109988.7,1110503.6,1110701.5,1110955.9,1111361.6,1111505.4,1112192.4,1112302.5,1112808.8,1113468.8,1113974.8,1114523.2,1115487.6,1115614.6,1116091.6,1116373.0,1117193.4,1118162.7,1118518.8,1118541.9,1120037.3,1120490.9,1121997.1,1124266.9,1125173.3,1127246.4,1128326.4,1128733.5,1130355.0,1132203.1,1132667.6,1133264.5,1134850.5,1135736.0,1136009.6,1136038.1,1136080.0,1136361.8,1136502.1,1136679.1,1138069.7,1138870.5,1138996.9,1139221.9,1139321.1,1139635.8,1139907.1,1140740.8,1141245.3,1141487.7,1142155.9,1142494.6,1142569.1,1142652.1,1144803.1,1145113.4,1147274.4,1148027.8,1148652.9,1149229.6,1149902.6,1150123.4,1151770.2,1152124.4,1152228.1,1154051.9,1154340.7,1155067.8,1156112.8,1157130.1,1157965.6,1158906.1,1160885.9,1162034.0,1162160.0,1162292.0,1162907.4,1163987.1,1164111.1,1164267.0,1164298.4,1166796.2,1167415.4,1171417.6,1172954.3,1173399.6,1174258.6,1174551.4,1174906.9,1175141.6,1175855.2,1176602.5,1177373.9,1178105.8,1178724.9,1179174.4,1179579.9,1180969.9,1181917.1,1183710.8,1184238.6,1184781.1,1184902.3,1185373.4,1185974.5,1186096.3,1186674.5,1187524.9,1187842.4,1188113.1,1188325.6,1188427.6,1189563.6,1189818.4,1189899.6,1189913.2,1190482.4,1190525.2,1190977.2,1191429.9,1192393.7,1192830.6,1192915.9,1193146.9,1193146.9,1193169.4,1193208.1,1193449.1,1194280.6,1194489.4,1194548.6,1194749.2,1195053.1,1195053.1,1195161.2,1195252.8,1195362.3,1195442.1,1195563.9,1195672.1,1195784.6,1195912.7,1195912.7,1195912.7,1195912.7,1195942.6,1195969.6,1196030.3,1196122.9,1196599.1,1196622.4,1196969.4,1197093.2,1197148.6,1197224.8,1197249.2,1197358.7,1197430.3,1197476.6,1197476.6,1197476.6,1197581.1,1197606.1,1197617.0,1197925.6,1197954.9,1198647.6,1198985.2,1199253.9,1199263.1,1199360.3,1199520.1,1199520.1,1199628.3,1199703.9,1200395.1,1200708.2,1202794.4,1203865.7,1205920.3,1207347.7,1210320.1,1212741.6,1213601.5,1214610.5,1215349.3,1216395.2,1216730.6,1217595.4,1220288.9,1220669.5,1220997.8,1221134.0,1221411.8,1221521.4,1221700.3,1222122.5,1222314.3,1222690.6,1223119.8,1223579.9,1224085.6,1224203.9,1224234.4,1224669.4,1225974.9,1227519.9,1231454.8,1232696.8,1233622.9,1234480.5,1234523.1,1235295.7,1235608.9,1235686.6,1235913.0,1235937.1,1235989.3,1236354.9,1238510.6,1238772.1,1239329.9,1239528.4,1239710.0,1239810.1,1239938.6,1240054.9,1240144.8,1240791.6,1241793.1,1242513.4,1242531.9,1242884.8,1243871.6,1244291.3,1244573.9,1244759.9,1244894.7,1245733.8,1246231.4,1247309.6,1247758.2,1248065.3,1249682.9,1250313.4,1251864.5,1252253.1,1255092.2],"abs_move_pct":[0.4018,0.3571,0.4315,0.3531,0.4207,0.4369,0.1839,0.577,0.5919,1.3436,1.3653,1.3653,1.3649,1.4235,1.6765,1.8997,1.7614,1.5235,1.8854,1.8185,1.7472,1.6002,1.8953,1.7703,1.8481,1.8979,2.0393,1.6918,1.409,1.6288,1.7398,2.1698,2.1192,1.9584,2.1341,2.6401,2.9154,3.027,2.995,2.9502,2.8373,3.1002,2.872,2.7437,2.794,3.0725,2.9127,2.8701,2.9809,2.842,2.8088,2.8429,2.4636,2.2482,2.1154,2.1972,2.2163,2.363,2.2886,2.2886,2.3771,2.6737,2.9438,2.8323,2.9227,2.597,2.3387,2.1604,2.261,2.2261,2.3982,2.413,2.4279,2.3535,2.4575,2.3324,2.5209,2.7156,2.5773,2.6666,2.5898,2.6322,2.662,2.3596,2.4042,2.4042,2.6009,2.6461,2.5506,2.4219,2.4888,2.5111,2.5826,2.6302,2.5409,2.2221,2.2421,2.1665,2.33,2.318,2.3031,2.3328,2.2888,2.3031,2.1009,2.2125,2.4035,2.8299,2.9342,3.0279,3.1834,3.04,3.084,3.0634,2.989,2.9682,2.9146,3.0337,2.9757,3.0114,3.0105,3.0948,3.1543,3.0658,3.1257,3.1753,3.1693,2.8786,2.8442,2.9079,2.9668,2.9589,3.0748,2.7968,2.8557,2.945,2.95,2.9646,3.0241,3.0224,2.978,3.1045,3.1241,3.1541,3.1987,3.1045,2.8126,2.8566,2.7799,2.7636,2.7947,2.9072,2.9251,3.0856,2.9859,3.1115,3.1129,3.1407,3.2138,3.1986,3.1839,3.1839,3.3032,3.2806,3.4838,3.5253,3.3167,3.3072,3.2627,3.2627,3.2777,3.1873,3.2118,3.1932,2.8284,2.9318,3.0464,3.028,2.9954,3.0218,3.0218,3.0218,3.1994,3.5399,3.6125,3.6099,3.6395,3.4802,3.0691,3.1405,3.1118,3.1257,3.1331,3.0839,3.0986,3.0837,3.382,3.309,3.3626,3.3028,3.3474,3.4751,3.574,3.6552,3.6552,3.6046,3.5562,3.246,3.246,3.0049,2.651,2.7169,2.7518,2.7226,2.5771,2.6405,2.5518,2.5403,2.5578,2.5281,2.5876,2.593,2.6027,2.5283,2.4836,2.2918,2.749,2.7335,2.5899,2.6071,2.7151,2.9081,2.6504,2.8487,2.834,3.1295,3.3234,3.626,3.7242,3.7439,4.2347,4.4238,4.3987,4.2631,4.2877,4.3339,4.2952,4.295,3.6973,3.6148,3.6231,3.5787,3.6105,3.4071,3.3,3.2406,3.2704,3.2649,3.0654,3.143,3.1546,3.287,3.5519,3.3621,3.3844,3.3303,3.3303,3.1538,3.1389,3.0963,3.3097,3.3115,3.2877,3.2728,3.2187,3.2187,3.1696,3.0141,2.9279,2.8835,2.8245,2.7949,3.1995,3.1307,3.1307,3.1307,3.1307,3.1251,3.0062,2.8772,2.8772,2.8357,2.8698,2.9487,2.9487,2.8892,2.9115,2.9189,3.1985,3.1899,3.2729,3.2729,3.2729,3.2835,3.3565,3.2972,3.0311,2.947,3.2422,2.9908,3.1098,3.1098,3.0337,3.0057,3.0057,3.0278,3.2625,3.3214,3.3667,3.4262,3.4194,3.3599,3.3599,3.4343,3.6203,3.4791,3.4395,3.4268,3.5236,3.5384,3.4734,3.2576,3.2284,3.2358,3.2388,3.2563,3.3523,3.382,3.4414,3.5306,3.5602,3.6346,3.7045,3.6563,3.6794,3.7233,3.7233,3.6597,3.7344,3.6746,3.5786,3.8845,3.825,3.7306,3.6523,3.6672,3.7416,3.7477,3.7477,3.7179,3.807,3.8704,3.7774,3.6637,3.6177,3.7507,3.6752,3.6603,3.6555,3.6807,3.7644,3.7421,3.6652,3.69,3.7124,3.758,3.6807,3.6319,3.6752,3.8594,3.7727,3.7687,3.7687,3.7391,3.6862,3.8623,3.5141,3.2254,3.2713,3.2001],"open5_vol":57130.8,"days":14,"atr14":0.4466142857142857,"adv14":1341208,"avg_range_pct14":10.184,"prev_close":5.38,"prev_high":6.13,"prev_low":4.5,"high_20d":6.13,"ref_5d_high":6.13,"ref_5d_low":3.41,"ref_5d_avg_high":4.328,"ref_5d_avg_low":3.684,"ref_5d_avg_range":0.644,"sr14":{"levels":[{"lo":3.215,"hi":3.28,"mid":3.2475,"touches":2,"last_touch_days_ago":7},{"lo":3.3661,"hi":3.46,"mid":3.416,"touches":6,"last_touch_days_ago":1},{"lo":3.48,"hi":3.58,"mid":3.5329,"touches":7,"last_touch_days_ago":2},{"lo":3.6,"hi":3.68,"mid":3.6267,"touches":3,"last_touch_days_ago":9},{"lo":3.73,"hi":3.83,"mid":3.7728,"touches":5,"last_touch_days_ago":1},{"lo":3.96,"hi":4.06,"mid":4.01,"touches":2,"last_touch_days_ago":2}],"high":6.13,"low":3.1,"atr":0.4466,"sessions":14,"tol":0.1117}}