{"symbol":"F","for_date":"2024-10-07","built":"2026-09-30T18:37:37-04:00","sessions":["2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04"],"vol_per_min":[329886.9,361853.9,810122.7,440368.7,229866.0,311862.1,233990.1,255181.9,222143.7,172266.0,198560.7,155389.9,161235.4,152449.1,156622.7,221025.5,178103.7,195406.4,171898.1,165413.1,155363.0,215918.8,192838.1,152807.6,161788.9,159971.3,171905.6,191638.9,155418.0,131046.4,368234.4,195396.1,172249.5,180668.9,172971.3,131558.6,162072.1,151340.1,173016.5,153949.2,172585.6,132543.6,134857.4,167703.8,133678.4,136711.4,126669.1,113480.1,127000.2,116054.9,172036.6,149320.4,161757.5,137342.5,116588.5,130538.4,121183.9,174273.3,203096.8,163635.3,157306.6,155699.5,165215.4,130519.6,121646.6,145081.9,152282.4,116850.9,110539.9,129667.5,121441.4,102517.6,108401.2,122646.1,85494.6,113865.9,89878.7,78304.9,118372.9,112752.5,109014.1,130124.6,115633.4,92564.9,135297.0,119331.9,86532.2,117709.6,78230.0,69153.5,104154.1,108624.3,115820.6,111679.2,62021.2,149606.9,138088.9,91867.4,76031.6,98400.6,120446.7,82081.3,115622.6,116672.4,95318.8,146172.6,136894.0,98831.6,99647.4,102308.7,94183.7,76569.6,144524.1,101947.0,71581.6,111718.5,93511.9,135462.5,115286.2,77159.2,141898.4,90989.5,110033.5,49836.4,76460.3,86135.9,106149.6,90617.4,136842.0,54070.0,126858.3,94104.4,64182.6,84303.0,80347.1,99410.3,163695.1,113543.0,95069.4,131074.5,117783.5,99718.0,94392.1,63307.4,57322.7,95656.6,106758.7,78886.5,79910.6,99151.6,84344.5,83056.9,91420.8,77942.1,99462.4,98036.5,122777.0,70093.9,218284.1,69591.1,85203.1,43244.6,78761.7,79076.7,83916.5,112954.7,93098.8,51800.1,45174.4,54995.1,78834.7,76492.7,88586.6,145626.1,88858.6,76224.4,65029.5,73214.9,120711.4,62926.7,111122.1,115848.3,132682.1,89942.3,98257.2,55112.0,59687.1,69879.4,60354.6,69487.1,56256.4,49333.4,72018.9,87528.9,59538.1,63223.6,99258.6,59061.8,80079.6,129764.4,91992.1,58483.3,107345.1,87015.0,88297.4,84950.6,85140.9,70900.6,60865.6,94377.9,64801.9,71276.7,68451.5,64699.0,81283.4,104394.5,100295.0,72231.1,54286.1,72596.2,51736.0,129336.2,83461.6,72560.3,48777.3,94677.6,64486.5,106784.6,52490.1,104978.0,89427.1,47976.4,65421.4,74805.0,56242.7,79769.7,90225.7,114492.1,115521.5,90854.7,77389.4,84327.2,83154.2,68409.3,68565.6,77234.1,102431.3,109087.3,62908.6,67547.4,64410.6,52028.0,50328.1,39886.6,62730.8,48736.7,58150.7,55458.7,48726.3,51106.4,58506.1,38536.9,35649.7,59925.4,81354.0,101213.7,118511.1,67143.5,44871.9,71745.1,150306.5,111045.8,79884.3,84882.2,86094.3,101061.8,126438.1,91949.6,92098.6,62720.5,89654.2,64813.5,66355.6,81857.7,58627.2,109149.7,78658.2,64827.6,46591.7,59249.3,115433.1,115406.1,72260.4,53427.3,59114.8,77658.1,70269.9,53233.8,89525.4,84717.0,59150.4,88781.5,89963.8,50340.2,91178.9,105148.5,72356.0,117956.6,126333.4,82733.3,111316.2,78841.3,92272.3,76357.0,77909.1,76687.4,81971.0,65858.7,61551.6,66593.0,74590.4,81542.6,79533.6,68210.1,101407.5,66796.3,44378.6,48317.4,60518.0,83105.9,101721.1,70192.6,74711.6,70441.9,55241.9,67305.9,67869.8,57440.3,43004.7,50163.0,74760.8,136897.4,103424.9,64415.0,80737.1,83749.4,63927.7,74473.7,106691.6,88920.6,65757.4,100240.9,100659.4,100513.2,116911.5,98973.9,90433.8,89564.6,81992.6,90192.8,128867.1,116418.6,110127.1,117754.2,129525.6,117483.6,82959.0,102029.1,122037.8,149403.9,157632.6,206243.1,155586.6,96721.1,109819.6,244636.9,195512.3,182030.2,174722.0,188656.1,345225.1,168115.1,202173.0,236805.1,252752.3,446220.5,348130.1,378043.0,609916.6,1346384.9],"cum_vol":[329886.9,691740.9,1501863.6,1942232.3,2172098.3,2483960.4,2717950.6,2973132.4,3195276.1,3367542.1,3566102.9,3721492.7,3882728.1,4035177.1,4191799.9,4412825.4,4590929.1,4786335.5,4958233.6,5123646.7,5279009.7,5494928.5,5687766.6,5840574.2,6002363.1,6162334.4,6334240.0,6525878.9,6681296.9,6812343.3,7180577.7,7375973.8,7548223.3,7728892.1,7901863.4,8033422.1,8195494.1,8346834.2,8519850.7,8673799.9,8846385.6,8978929.1,9113786.5,9281490.3,9415168.6,9551880.1,9678549.2,9792029.3,9919029.5,10035084.4,10207120.9,10356441.4,10518198.9,10655541.4,10772129.9,10902668.2,11023852.1,11198125.4,11401222.1,11564857.4,11722164.1,11877863.6,12043078.9,12173598.6,12295245.1,12440327.1,12592609.4,12709460.4,12820000.3,12949667.8,13071109.1,13173626.8,13282028.0,13404674.1,13490168.7,13604034.6,13693913.4,13772218.3,13890591.2,14003343.7,14112357.8,14242482.4,14358115.9,14450680.7,14585977.7,14705309.6,14791841.9,14909551.5,14987781.5,15056935.0,15161089.1,15269713.4,15385533.9,15497213.1,15559234.4,15708841.3,15846930.1,15938797.5,16014829.1,16113229.8,16233676.5,16315757.8,16431380.4,16548052.8,16643371.6,16789544.2,16926438.2,17025269.8,17124917.1,17227225.9,17321409.6,17397979.1,17542503.3,17644450.3,17716031.9,17827750.4,17921262.2,18056724.7,18172010.9,18249170.1,18391068.6,18482058.1,18592091.6,18641928.0,18718388.3,18804524.2,18910673.8,19001291.1,19138133.1,19192203.1,19319061.4,19413165.9,19477348.5,19561651.5,19641998.6,19741408.9,19905104.0,20018647.0,20113716.4,20244790.9,20362574.4,20462292.4,20556684.5,20619991.9,20677314.6,20772971.2,20879729.9,20958616.4,21038527.1,21137678.7,21222023.2,21305080.1,21396500.9,21474443.0,21573905.4,21671941.9,21794718.9,21864812.8,22083096.9,22152688.1,22237891.1,22281135.8,22359897.5,22438974.2,22522890.7,22635845.4,22728944.2,22780744.3,22825918.7,22880913.9,22959748.6,23036241.3,23124827.9,23270454.0,23359312.6,23435537.0,23500566.5,23573781.4,23694492.9,23757419.6,23868541.7,23984390.0,24117072.1,24207014.4,24305271.6,24360383.6,24420070.7,24489950.1,24550304.7,24619791.8,24676048.2,24725381.6,24797400.5,24884929.4,24944467.4,25007691.1,25106949.7,25166011.5,25246091.1,25375855.6,25467847.7,25526331.0,25633676.1,25720691.1,25808988.5,25893939.1,25979080.0,26049980.6,26110846.3,26205224.1,26270026.1,26341302.8,26409754.3,26474453.3,26555736.6,26660131.1,26760426.1,26832657.3,26886943.4,26959539.6,27011275.6,27140611.8,27224073.4,27296633.7,27345411.0,27440088.6,27504575.1,27611359.7,27663849.8,27768827.8,27858254.9,27906231.4,27971652.8,28046457.8,28102700.5,28182470.2,28272695.9,28387188.1,28502709.6,28593564.3,28670953.6,28755280.9,28838435.1,28906844.4,28975410.0,29052644.1,29155075.4,29264162.6,29327071.3,29394618.7,29459029.3,29511057.3,29561385.4,29601272.0,29664002.8,29712739.5,29770890.2,29826348.9,29875075.2,29926181.6,29984687.8,30023224.6,30058874.4,30118799.8,30200153.8,30301367.5,30419878.6,30487022.1,30531894.0,30603639.1,30753945.6,30864991.4,30944875.6,31029757.9,31115852.1,31216913.9,31343352.1,31435301.7,31527400.4,31590120.9,31679775.1,31744588.6,31810944.1,31892801.9,31951429.1,32060578.8,32139237.0,32204064.6,32250656.3,32309905.6,32425338.7,32540744.9,32613005.3,32666432.6,32725547.4,32803205.4,32873475.4,32926709.1,33016234.6,33100951.6,33160101.9,33248883.4,33338847.2,33389187.4,33480366.3,33585514.8,33657870.8,33775827.4,33902160.9,33984894.1,34096210.4,34175051.6,34267323.9,34343680.9,34421590.0,34498277.4,34580248.4,34646107.1,34707658.8,34774251.8,34848842.2,34930384.9,35009918.5,35078128.6,35179536.1,35246332.4,35290711.0,35339028.4,35399546.4,35482652.2,35584373.4,35654565.9,35729277.6,35799719.4,35854961.3,35922267.2,35990137.0,36047577.3,36090582.0,36140745.0,36215505.8,36352403.2,36455828.1,36520243.1,36600980.3,36684729.6,36748657.4,36823131.1,36929822.6,37018743.2,37084500.6,37184741.5,37285400.9,37385914.1,37502825.6,37601799.5,37692233.3,37781797.9,37863790.5,37953983.3,38082850.4,38199269.0,38309396.1,38427150.4,38556675.9,38674159.5,38757118.5,38859147.6,38981185.4,39130589.3,39288221.9,39494464.9,39650051.6,39746772.7,39856592.3,40101229.2,40296741.5,40478771.7,40653493.7,40842149.9,41187374.9,41355490.1,41557663.1,41794468.1,42047220.4,42493440.9,42841571.1,43219614.1,43829530.7,45175915.6],"abs_move_pct":[0.2655,0.3491,0.4686,0.537,0.5133,0.5954,0.6143,0.6561,0.6834,0.6966,0.7331,0.7202,0.7597,0.7884,0.8346,0.9207,0.9102,0.9336,0.945,0.9882,1.0146,1.033,1.0288,0.9957,1.0204,1.0276,1.0045,0.9966,0.9812,1.0094,1.025,0.9709,0.9096,0.8989,0.8778,0.8922,0.9045,0.8855,0.8869,0.9139,0.8986,0.8882,0.9043,0.9113,0.9181,0.9673,0.9258,0.9209,0.928,0.9517,0.9649,0.9876,0.999,0.999,1.0216,0.9965,1.0358,1.0229,1.0649,1.0365,1.0336,1.0359,1.0359,1.0321,1.0096,1.0189,1.0096,1.0343,1.0099,1.0415,1.0375,1.0365,1.0149,1.0513,1.0209,1.0566,1.0328,1.0119,1.0324,1.0216,1.008,1.0182,1.0467,1.0014,1.0104,1.0407,1.0114,1.0136,0.99,0.9797,0.9602,0.9721,0.9953,0.9791,0.971,1.0011,0.9484,0.9448,0.9655,0.9503,0.9586,0.9654,0.9921,0.9625,0.9733,0.9414,0.9445,0.9498,0.9586,0.9979,0.9769,0.9468,0.9736,0.9609,0.9591,0.9585,0.97,0.9513,0.9447,0.9399,0.9245,0.9318,0.9201,0.894,0.8966,0.9056,0.9028,0.9115,0.8941,0.8908,0.8723,0.8867,0.8648,0.8754,0.8696,0.8573,0.8336,0.8231,0.822,0.8531,0.841,0.8457,0.851,0.8579,0.8469,0.8434,0.8258,0.8434,0.8428,0.8275,0.8256,0.8161,0.7755,0.8103,0.788,0.8113,0.8247,0.8168,0.7968,0.8131,0.8202,0.8279,0.8291,0.851,0.8282,0.8234,0.8236,0.8038,0.8163,0.8224,0.8439,0.8344,0.8318,0.8105,0.8107,0.8036,0.8021,0.7922,0.8026,0.8077,0.7978,0.774,0.7851,0.755,0.7651,0.7511,0.7569,0.7534,0.743,0.7275,0.7573,0.7576,0.7348,0.7503,0.7383,0.7449,0.7416,0.7277,0.725,0.7169,0.7463,0.7461,0.7342,0.7371,0.7266,0.742,0.7564,0.7421,0.7734,0.7994,0.7937,0.7641,0.7677,0.7352,0.7512,0.7814,0.7715,0.7529,0.7554,0.7591,0.7652,0.7772,0.7648,0.753,0.7686,0.8026,0.8341,0.8071,0.8175,0.7855,0.7533,0.7558,0.7619,0.7494,0.7607,0.7764,0.7706,0.798,0.8041,0.7984,0.7865,0.7711,0.7901,0.8003,0.7849,0.7988,0.7906,0.8073,0.8177,0.8085,0.8243,0.8198,0.8356,0.8204,0.8077,0.8224,0.8408,0.822,0.7981,0.8207,0.8095,0.8153,0.8179,0.8401,0.8461,0.8469,0.853,0.8547,0.8646,0.853,0.9581,0.9692,0.9811,0.9478,0.948,0.9322,0.9359,0.9256,0.9357,0.9618,0.9643,0.9375,0.9178,0.9021,0.899,0.9038,0.902,0.8982,0.9023,0.9106,0.9347,0.9261,0.9111,0.9248,0.9376,0.9383,0.9489,0.9426,0.9649,0.9748,0.9956,1.0057,1.0172,1.0113,0.9988,0.9637,0.9787,1.0313,1.048,1.0206,1.0395,1.0262,1.021,0.9745,0.9448,0.9592,0.9818,0.9799,0.9571,0.9782,0.9489,0.9835,0.9565,0.9487,0.9268,0.9325,0.9344,0.9148,0.8842,0.8745,0.8477,0.8659,0.8453,0.8428,0.8388,0.8236,0.8197,0.8463,0.8333,0.8309,0.8491,0.8719,0.8967,0.9235,0.9102,0.9179,0.9213,0.9262,0.9168,0.9345,0.904,0.8828,0.8929,0.9077,0.9061,0.9414,0.9104,0.9277,0.8959,0.9227,0.9427,0.9666,0.9421,0.9153,0.8975,0.8749,0.8779,0.8699,0.8821,0.8824,0.857,0.8543,0.8242,0.8331,0.8399,0.7842,0.8122,0.8172,0.8242,0.8202,0.8685,0.8575,0.8623,0.8782,0.8872,0.8652,0.8924,0.8892,0.8589,0.8773],"open5_vol":2172098.3,"days":14,"atr14":0.2999999999999998,"adv14":53074500,"avg_range_pct14":2.284,"prev_close":10.57,"prev_high":10.61,"prev_low":10.44,"high_20d":11.31,"ref_5d_high":10.815,"ref_5d_low":10.33,"ref_5d_avg_high":10.647,"ref_5d_avg_low":10.442,"ref_5d_avg_range":0.205,"sr14":{"levels":[{"lo":10.32,"hi":10.33,"mid":10.325,"touches":2,"last_touch_days_ago":1},{"lo":10.43,"hi":10.47,"mid":10.4425,"touches":4,"last_touch_days_ago":0},{"lo":10.56,"hi":10.61,"mid":10.59,"touches":5,"last_touch_days_ago":0},{"lo":10.69,"hi":10.76,"mid":10.728,"touches":5,"last_touch_days_ago":2},{"lo":10.81,"hi":10.88,"mid":10.838,"touches":5,"last_touch_days_ago":3},{"lo":10.915,"hi":10.92,"mid":10.9175,"touches":2,"last_touch_days_ago":9},{"lo":10.99,"hi":11.0,"mid":10.995,"touches":2,"last_touch_days_ago":5},{"lo":11.255,"hi":11.31,"mid":11.2825,"touches":2,"last_touch_days_ago":11}],"high":11.31,"low":10.32,"atr":0.3,"sessions":14,"tol":0.075}}