{"symbol":"EVGO","for_date":"2024-10-07","built":"2026-09-30T18:37:37-04:00","sessions":["2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04"],"vol_per_min":[214116.4,194157.4,116167.1,98821.7,133331.6,78350.6,84866.4,83524.9,85900.7,61993.9,68476.4,46075.6,55803.6,41763.1,34950.6,38126.4,127112.8,87321.3,81800.6,63147.3,69142.5,111743.7,46433.9,30066.6,26005.4,37557.1,53322.8,26988.2,47314.4,52856.8,97418.6,83625.1,87372.1,57233.0,42688.2,37618.9,31399.6,50536.0,58877.9,42664.4,46958.2,33830.4,40978.2,38276.6,44211.0,35271.0,24761.6,29407.6,25289.7,34743.6,28093.9,32839.4,36274.7,25677.3,33720.7,20529.6,19452.1,23567.9,43781.5,14642.2,26084.6,42806.4,28204.1,32685.4,33868.1,24591.4,35825.4,23711.4,18214.3,21441.2,30437.1,80907.0,50544.1,57023.2,71445.3,44854.4,84931.1,47962.6,54501.2,34924.4,27356.1,25969.1,32218.6,19829.4,21786.1,33195.4,66768.7,52206.4,39056.0,58254.4,37530.0,43167.2,25082.4,40729.9,43413.8,43874.5,75109.6,44076.4,28373.9,50462.1,73865.4,57100.6,45780.1,76728.5,48619.8,41376.9,57608.6,47872.1,42130.5,43477.6,113110.7,64459.0,58777.5,37041.7,52423.4,86011.7,80776.4,60660.2,68040.4,77628.4,63601.1,87893.2,52395.6,62387.1,52052.4,34536.8,28238.1,61443.1,97170.5,67915.0,125552.6,85860.3,75446.1,57221.2,64393.1,39637.2,42512.4,89937.4,51896.1,42279.6,43717.7,47709.8,39641.8,28025.7,12237.1,21566.9,81998.6,51702.4,53634.2,52323.6,31037.8,19557.1,23429.7,38517.3,27194.5,33175.3,42592.2,52533.1,27006.6,30635.4,35228.8,20475.3,33721.8,54548.7,38648.0,38620.3,32563.4,43681.3,31768.9,44134.1,29947.4,18675.9,14044.4,38069.4,38759.0,33309.6,26456.6,30219.1,23276.6,16514.0,15616.1,17210.1,10650.0,9703.9,11051.4,25623.4,14890.7,14374.6,17768.4,16757.4,42562.7,19957.6,21355.8,26346.8,27407.8,21340.2,13928.8,20273.4,18036.2,19024.3,47754.7,34514.6,45577.4,15303.7,21942.1,23148.3,18268.4,16437.1,29516.4,21358.4,29848.3,19876.7,25616.6,13902.0,32483.7,32482.1,19452.5,19209.0,26272.4,20402.0,19876.1,20589.0,14064.4,18586.1,13344.4,50827.6,44099.7,24987.1,15508.2,48609.6,36422.6,33484.9,34828.1,30334.5,40767.2,29763.7,32966.2,32699.2,30415.1,20189.2,41075.6,32009.5,24304.3,21853.0,13245.1,24669.7,21588.1,31597.9,19321.8,18531.8,13891.0,16116.9,30200.9,28467.7,39785.4,30910.1,23651.0,15176.1,19734.1,25966.1,27367.6,19526.5,11811.9,19130.5,14165.2,25659.2,21166.1,15919.7,23151.2,31876.9,41647.4,25001.6,40810.4,32320.6,41580.7,30701.4,18665.3,18789.7,18314.1,14473.0,21098.0,30846.9,24767.0,19914.0,16241.2,22533.3,40607.8,28626.9,17711.7,27491.7,30045.4,27975.3,15163.4,24509.9,28277.9,16798.6,19841.9,13300.9,28480.9,46909.1,53395.6,32292.6,23178.4,14779.8,22524.1,12475.9,18197.8,26514.3,9091.4,26466.1,17200.3,31976.5,22785.2,35789.8,28024.5,20027.1,28053.1,42750.1,36591.4,31913.3,40004.3,57940.8,60281.4,42033.1,30215.7,23849.7,26097.9,19721.4,15900.9,22609.7,23481.5,31302.4,26965.1,10254.0,18526.0,12640.1,18856.1,18501.6,20818.9,13411.4,18534.6,17043.1,21340.9,13897.6,15414.7,15606.3,10634.4,12605.5,22295.4,52575.6,25227.1,16048.5,25559.2,13601.4,26676.8,21859.5,23187.4,12113.0,19905.6,22418.2,16330.0,20696.7,9184.5,16669.4,14203.4,20264.1,23409.0,16985.1,17749.6,15629.2,26414.3,17897.2,22107.0,19370.5,16283.5,28853.6,35387.0,22191.7,21205.3,23062.6,29741.0,33181.1,29256.0,34796.6,32531.4,45688.0,34735.3,60970.8,58639.5,108333.0],"cum_vol":[214116.4,408273.7,524440.8,623262.5,756594.1,834944.6,919811.1,1003336.0,1089236.7,1151230.6,1219706.9,1265782.5,1321586.1,1363349.3,1398299.9,1436426.3,1563539.1,1650860.4,1732661.0,1795808.3,1864950.8,1976694.5,2023128.4,2053194.9,2079200.4,2116757.4,2170080.2,2197068.4,2244382.9,2297239.6,2394658.3,2478283.4,2565655.4,2622888.4,2665576.6,2703195.6,2734595.1,2785131.1,2844009.0,2886673.4,2933631.6,2967462.0,3008440.2,3046716.8,3090927.8,3126198.8,3150960.4,3180368.0,3205657.7,3240401.4,3268495.3,3301334.7,3337609.4,3363286.7,3397007.4,3417537.0,3436989.1,3460557.0,3504338.5,3518980.7,3545065.3,3587871.6,3616075.7,3648761.1,3682629.3,3707220.7,3743046.1,3766757.5,3784971.8,3806413.0,3836850.1,3917757.1,3968301.2,4025324.4,4096769.7,4141624.1,4226555.2,4274517.8,4329019.0,4363943.4,4391299.6,4417268.6,4449487.2,4469316.6,4491102.8,4524298.2,4591066.9,4643273.3,4682329.3,4740583.6,4778113.6,4821280.9,4846363.2,4887093.1,4930506.9,4974381.4,5049491.0,5093567.4,5121941.4,5172403.4,5246268.9,5303369.4,5349149.5,5425878.0,5474497.8,5515874.7,5573483.4,5621355.5,5663486.0,5706963.6,5820074.4,5884533.4,5943310.9,5980352.6,6032776.0,6118787.7,6199564.1,6260224.3,6328264.7,6405893.1,6469494.1,6557387.4,6609783.0,6672170.1,6724222.4,6758759.2,6786997.4,6848440.4,6945610.9,7013525.9,7139078.5,7224938.8,7300384.9,7357606.1,7421999.1,7461636.4,7504148.7,7594086.1,7645982.1,7688261.8,7731979.5,7779689.3,7819331.1,7847356.8,7859593.9,7881160.8,7963159.4,8014861.8,8068496.0,8120819.6,8151857.4,8171414.5,8194844.2,8233361.5,8260556.0,8293731.3,8336323.5,8388856.6,8415863.3,8446498.7,8481727.5,8502202.8,8535924.6,8590473.3,8629121.3,8667741.6,8700305.0,8743986.3,8775755.1,8819889.3,8849836.6,8868512.5,8882556.9,8920626.3,8959385.3,8992694.9,9019151.5,9049370.6,9072647.2,9089161.2,9104777.4,9121987.5,9132637.5,9142341.4,9153392.9,9179016.2,9193906.9,9208281.6,9226050.0,9242807.4,9285370.1,9305327.7,9326683.5,9353030.3,9380438.1,9401778.3,9415707.1,9435980.4,9454016.6,9473040.9,9520795.6,9555310.2,9600887.6,9616191.4,9638133.4,9661281.7,9679550.1,9695987.1,9725503.5,9746861.9,9776710.1,9796586.9,9822203.4,9836105.4,9868589.1,9901071.3,9920523.8,9939732.8,9966005.2,9986407.2,10006283.4,10026872.4,10040936.7,10059522.8,10072867.1,10123694.8,10167794.5,10192781.6,10208289.8,10256899.4,10293322.1,10326807.0,10361635.1,10391969.6,10432736.8,10462500.5,10495466.7,10528165.9,10558581.1,10578770.3,10619845.9,10651855.4,10676159.6,10698012.6,10711257.7,10735927.4,10757515.6,10789113.5,10808435.3,10826967.1,10840858.1,10856974.9,10887175.9,10915643.6,10955428.9,10986339.0,11009990.0,11025166.1,11044900.3,11070866.4,11098234.0,11117760.5,11129572.4,11148702.9,11162868.1,11188527.3,11209693.4,11225613.1,11248764.3,11280641.1,11322288.6,11347290.1,11388100.6,11420421.1,11462001.9,11492703.3,11511368.6,11530158.3,11548472.4,11562945.4,11584043.4,11614890.3,11639657.3,11659571.3,11675812.5,11698345.8,11738953.6,11767580.5,11785292.2,11812783.9,11842829.3,11870804.6,11885968.0,11910477.9,11938755.7,11955554.4,11975396.3,11988697.2,12017178.1,12064087.1,12117482.7,12149775.4,12172953.7,12187733.5,12210257.6,12222733.6,12240931.4,12267445.6,12276537.1,12303003.1,12320203.4,12352179.9,12374965.1,12410754.9,12438779.4,12458806.5,12486859.6,12529609.7,12566201.1,12598114.4,12638118.7,12696059.5,12756340.9,12798373.9,12828589.6,12852439.4,12878537.2,12898258.6,12914159.4,12936769.1,12960250.6,12991553.1,13018518.1,13028772.1,13047298.1,13059938.3,13078794.4,13097296.0,13118114.9,13131526.2,13150060.9,13167103.9,13188444.9,13202342.4,13217757.1,13233363.4,13243997.8,13256603.3,13278898.6,13331474.2,13356701.3,13372749.8,13398309.0,13411910.4,13438587.2,13460446.7,13483634.1,13495747.1,13515652.8,13538071.0,13554401.0,13575097.7,13584282.2,13600951.6,13615155.0,13635419.1,13658828.1,13675813.2,13693562.8,13709192.0,13735606.3,13753503.5,13775610.5,13794981.0,13811264.5,13840118.1,13875505.1,13897696.8,13918902.1,13941964.6,13971705.6,14004886.7,14034142.7,14068939.4,14101470.7,14147158.7,14181894.0,14242864.8,14301504.3,14409837.3],"abs_move_pct":[1.0365,1.5413,1.6306,1.6737,1.6005,1.6899,1.6306,1.5698,1.7591,1.7411,1.7272,1.816,1.9867,1.9527,2.0295,2.1608,2.4805,2.6082,2.5524,2.4689,2.4926,2.0393,2.0112,1.9936,1.8658,1.7947,1.7345,1.8568,1.9086,1.9439,2.1287,2.2803,2.4769,2.5306,2.5888,2.4543,2.4071,2.5002,2.4902,2.6794,2.5475,2.5758,2.6108,2.5949,2.6788,2.6656,2.6541,2.6983,2.6666,2.5091,2.7488,2.8058,2.8118,2.8467,2.6863,2.7178,2.7041,2.6283,2.7226,2.7604,2.8347,2.6532,2.6814,2.8717,2.7843,2.7026,2.6072,2.6476,2.7589,2.6768,2.8847,2.9839,3.1871,3.2993,3.3353,3.3879,3.4062,3.1967,3.3355,3.2973,3.1494,3.3268,3.2636,3.2554,3.3422,3.4061,3.4294,3.3701,3.306,3.3963,3.2758,3.4965,3.4389,3.5113,3.4936,3.6716,3.697,3.5604,3.6617,3.8415,3.9407,3.9095,4.0587,3.9722,4.0802,4.0073,4.1439,4.1819,4.3408,4.2082,4.3065,4.3825,4.217,4.3232,4.3536,4.4679,4.5441,4.5348,4.6453,4.4666,4.5274,4.5527,4.5239,4.5478,4.6171,4.6614,4.6613,4.898,5.0686,5.002,4.8441,4.6993,4.7336,4.641,4.5704,4.7124,4.7055,4.7966,4.5679,4.5706,4.5152,4.6571,4.5009,4.4894,4.5275,4.5207,4.3696,4.3379,4.2265,4.3813,4.1673,4.2703,4.2684,4.2675,4.3167,4.2598,4.1584,4.2047,4.2348,4.2066,4.2883,4.2812,4.5492,4.6562,4.5554,4.6152,4.5811,4.7099,4.641,4.5363,4.5432,4.5123,4.4187,4.2683,4.2215,4.3444,4.4862,4.4758,4.406,4.4313,4.3393,4.4391,4.5169,4.5221,4.4752,4.5588,4.5903,4.646,4.6036,4.576,4.6426,4.5767,4.4711,4.3925,4.4078,4.3271,4.4327,4.4255,4.4019,4.3574,4.3813,4.4903,4.457,4.4337,4.5182,4.5958,4.6273,4.5713,4.7439,4.6357,4.5477,4.6399,4.5511,4.6661,4.8155,4.8002,4.7593,4.7479,4.708,4.7674,4.8517,4.8043,4.8101,4.7758,4.7117,4.8775,4.8326,4.823,4.8597,4.9825,5.0639,5.1673,5.2514,5.0817,5.2365,5.3126,5.3113,5.3479,5.1751,5.1732,5.2167,5.1086,5.1024,5.0253,5.1116,5.2222,5.2235,5.2502,5.2685,5.2298,5.2605,5.2436,5.1864,5.1379,5.1631,5.1169,5.2337,5.2389,5.2071,5.176,5.2245,5.2113,5.2893,5.3066,5.3221,5.2479,5.3001,5.1934,5.1724,5.08,4.9098,4.9333,4.9658,5.0547,5.0566,5.1511,5.1688,5.2145,5.2416,5.1661,5.1385,5.1726,5.2691,5.3018,5.2364,5.2051,5.1705,5.1339,5.0823,5.0206,5.1617,5.1946,5.2411,5.1757,5.168,5.0837,5.0418,5.0718,5.07,4.808,4.7639,4.8075,4.7381,4.7416,4.7908,4.8734,4.7624,4.7487,4.7743,4.81,4.8038,4.7896,4.786,4.8321,4.922,4.9812,4.8752,5.057,4.9817,5.0855,5.1368,5.0654,4.8467,4.8797,4.8338,4.8866,4.8534,4.9342,4.9737,5.0422,5.0124,5.2635,5.1521,5.1454,5.2074,5.3265,5.3345,5.2457,5.2113,5.2292,5.283,5.2045,5.17,5.1337,5.1784,5.1257,5.0714,5.1147,5.199,5.0099,5.0641,5.0661,5.185,5.2142,5.3037,5.2461,5.1964,5.2563,5.2794,5.3439,5.2786,5.2973,5.3513,5.3364,5.3817,5.3496,5.4115,5.3273,5.3719,5.4443,5.3825,5.3812,5.42,5.4232,5.4455,5.5129,5.368,5.3458,5.3576,5.3808,5.3079,5.3636,5.3886,5.4273,5.5914,5.5262,5.5467,5.4947,5.6015,5.5221],"open5_vol":756594.1,"days":14,"atr14":0.5164357142857143,"adv14":15732313,"avg_range_pct14":9.58,"prev_close":7.2,"prev_high":7.69,"prev_low":6.12,"high_20d":7.69,"ref_5d_high":7.69,"ref_5d_low":3.81,"ref_5d_avg_high":5.329,"ref_5d_avg_low":4.54,"ref_5d_avg_range":0.789,"sr14":{"levels":[{"lo":3.81,"hi":3.83,"mid":3.82,"touches":2,"last_touch_days_ago":2},{"lo":3.97,"hi":4.08,"mid":4.0292,"touches":6,"last_touch_days_ago":2},{"lo":4.1,"hi":4.2002,"mid":4.1525,"touches":6,"last_touch_days_ago":3},{"lo":4.26,"hi":4.38,"mid":4.3117,"touches":6,"last_touch_days_ago":4},{"lo":4.74,"hi":4.86,"mid":4.8,"touches":3,"last_touch_days_ago":1}],"high":7.69,"low":3.81,"atr":0.5164,"sessions":14,"tol":0.1291}}