{"symbol":"ENVX","for_date":"2024-10-07","built":"2026-09-30T18:37:36-04:00","sessions":["2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04"],"vol_per_min":[101816.1,26812.0,28500.6,22945.1,17359.1,21403.4,12567.4,26334.4,22131.8,12797.4,17720.6,14838.1,27611.9,25712.9,28208.7,23227.9,29007.2,17778.4,17904.4,21639.2,33485.1,17314.6,13520.1,20603.4,18154.6,18412.8,15832.2,14093.1,14676.1,17315.6,15691.4,19942.5,18614.4,20517.0,14411.8,14464.4,18101.1,19436.0,14155.0,16191.7,14605.6,12109.6,17539.4,12644.5,16888.9,13976.1,16768.7,17374.3,11442.9,9755.0,20518.5,12550.4,13154.4,11501.4,15157.9,15420.4,14023.3,8730.2,13519.6,8577.1,12943.1,19299.4,18066.3,16094.5,10035.2,12733.7,10418.5,11199.4,7380.1,13978.5,12056.6,11477.6,10868.5,7874.4,7112.4,10114.1,11617.6,8966.6,7037.1,10948.3,16856.4,14767.4,10661.6,12449.8,7750.4,13946.9,22134.6,26987.6,13997.4,12411.4,11046.4,10208.4,9399.1,14860.3,15986.4,11013.6,12572.8,8833.5,8768.6,12931.4,9946.6,12781.8,15892.4,7178.3,9353.1,6271.4,6782.8,11227.7,7181.2,9349.9,11241.6,9711.9,9881.0,11855.3,10909.0,7499.2,5795.7,15040.9,11676.2,17533.5,7170.8,6643.4,5959.9,8641.9,13917.7,14504.4,6798.8,14867.4,14276.8,13088.4,11620.9,13392.4,12238.5,5586.5,6666.7,7183.9,8883.8,5438.9,15087.2,7514.0,10844.3,7049.1,12344.1,9217.2,10772.4,10082.7,10221.5,7422.2,7049.1,8565.6,8375.0,8811.6,7395.0,9800.9,7690.9,8059.9,3968.9,6895.9,5284.6,6057.6,8426.5,7764.7,9093.9,5686.6,5371.7,4132.4,7020.8,6896.1,5867.7,8798.6,6515.7,4316.9,4285.7,9411.2,10087.1,7186.8,8864.9,6731.7,8434.6,7320.6,6798.7,4962.7,6652.9,5439.5,5184.9,4209.9,5853.8,7174.6,7459.5,6253.4,8479.7,5771.1,7558.6,7917.4,8791.8,7764.9,7670.4,5947.8,6831.5,5395.8,8409.5,4933.0,7099.5,8738.2,8086.3,7402.9,7249.2,7259.7,7017.1,7126.1,6921.5,7124.5,6626.1,6954.4,8578.0,9409.1,4521.0,6335.5,6368.5,4455.9,4587.6,7026.0,9122.8,4762.2,5372.4,5255.9,5296.3,7763.0,5060.9,7949.5,6015.6,6821.4,7956.1,13786.9,9164.9,8028.9,9873.0,5280.8,5684.6,10000.0,10448.6,9433.3,15186.8,6653.1,6905.4,6766.9,12660.4,11728.6,8540.7,5904.6,7318.1,3695.9,6374.6,7956.9,8365.4,6237.2,8074.9,9295.5,8785.6,10248.2,11277.3,7856.9,10323.9,8072.1,10611.4,12056.9,8861.1,11510.7,11729.9,11325.0,32537.4,11782.4,10547.9,12061.7,16441.4,10821.3,11149.3,10477.1,12791.7,8116.4,10761.6,8263.8,9618.7,8839.9,17247.1,7701.5,7464.9,14512.0,16601.5,10374.0,12707.3,8503.5,9987.1,8323.2,9308.3,12673.1,6236.1,10137.4,8947.8,16209.1,7287.6,11326.9,16328.7,8993.1,7621.4,7227.9,7038.7,10375.9,9561.2,7080.8,11636.1,10836.1,11112.6,10890.6,14643.9,23218.3,11653.6,19515.9,8433.1,11711.0,13171.7,11196.1,6030.0,12296.3,7349.1,8218.7,8460.0,7911.8,15840.4,20116.7,22494.1,12069.6,19728.0,11292.6,10168.4,14597.7,12536.3,13701.8,26513.4,11345.4,22324.2,11426.5,9177.7,10649.3,6027.4,11157.4,13807.9,11784.1,7499.7,7983.8,15143.1,12124.0,15225.2,14502.1,12802.1,11066.1,15726.8,14175.8,12507.9,9937.5,13627.9,14674.8,19489.0,14830.6,8730.3,16782.1,19131.6,8554.5,15015.6,32503.6,18248.3,15255.9,17134.1,14197.9,18553.4,26002.1,21966.0,17248.4,25356.6,25939.2,40946.3,37740.0,40494.6,41171.9,55756.6,52726.4,49435.0,67612.1,72447.7,131556.1],"cum_vol":[101816.1,128628.1,157128.7,180073.9,197433.0,218836.4,231403.7,257738.1,279869.9,292667.4,310388.0,325226.1,352838.1,378550.9,406759.6,429987.6,458994.8,476773.2,494677.6,516316.9,549801.9,567116.6,580636.6,601240.1,619394.7,637807.5,653639.7,667732.8,682408.9,699724.5,715415.9,735358.4,753972.8,774489.8,788901.6,803365.9,821467.0,840903.0,855058.0,871249.7,885855.3,897964.9,915504.3,928148.8,945037.7,959013.8,975782.5,993156.8,1004599.6,1014354.6,1034873.1,1047423.6,1060578.0,1072079.4,1087237.4,1102657.8,1116681.1,1125411.3,1138930.9,1147508.0,1160451.1,1179750.6,1197816.9,1213911.4,1223946.6,1236680.3,1247098.8,1258298.1,1265678.3,1279656.8,1291713.4,1303191.1,1314059.6,1321934.0,1329046.4,1339160.4,1350778.1,1359744.6,1366781.8,1377730.1,1394586.4,1409353.8,1420015.4,1432465.1,1440215.5,1454162.4,1476297.0,1503284.6,1517282.1,1529693.4,1540739.9,1550948.3,1560347.4,1575207.6,1591194.1,1602207.7,1614780.5,1623614.0,1632382.6,1645313.9,1655260.5,1668042.3,1683934.6,1691112.9,1700466.0,1706737.4,1713520.1,1724747.9,1731929.1,1741279.0,1752520.6,1762232.4,1772113.4,1783968.7,1794877.7,1802376.9,1808172.6,1823213.6,1834889.8,1852423.3,1859594.1,1866237.5,1872197.4,1880839.2,1894756.9,1909261.4,1916060.1,1930927.5,1945204.3,1958292.7,1969913.6,1983306.0,1995544.5,2001131.0,2007797.7,2014981.6,2023865.4,2029304.3,2044391.5,2051905.5,2062749.8,2069798.9,2082143.1,2091360.3,2102132.7,2112215.4,2122436.9,2129859.1,2136908.2,2145473.8,2153848.8,2162660.4,2170055.4,2179856.4,2187547.3,2195607.1,2199576.1,2206471.9,2211756.6,2217814.2,2226240.7,2234005.4,2243099.4,2248785.9,2254157.6,2258290.0,2265310.8,2272206.9,2278074.6,2286873.3,2293389.0,2297705.9,2301991.6,2311402.8,2321489.9,2328676.6,2337541.5,2344273.2,2352707.9,2360028.4,2366827.1,2371789.9,2378442.8,2383882.3,2389067.1,2393277.1,2399130.9,2406305.5,2413765.0,2420018.4,2428498.1,2434269.2,2441827.9,2449745.3,2458537.1,2466301.9,2473972.4,2479920.1,2486751.6,2492147.4,2500556.9,2505489.9,2512589.4,2521327.6,2529413.9,2536816.8,2544066.0,2551325.7,2558342.8,2565468.9,2572390.4,2579514.9,2586140.9,2593095.3,2601673.3,2611082.4,2615603.4,2621938.9,2628307.4,2632763.4,2637351.0,2644377.0,2653499.8,2658262.0,2663634.4,2668890.3,2674186.6,2681949.6,2687010.4,2694959.9,2700975.6,2707797.0,2715753.1,2729540.0,2738704.9,2746733.8,2756606.8,2761887.6,2767572.1,2777572.1,2788020.7,2797454.0,2812640.8,2819293.9,2826199.3,2832966.2,2845626.6,2857355.1,2865895.9,2871800.5,2879118.6,2882814.6,2889189.2,2897146.1,2905511.6,2911748.8,2919823.7,2929119.2,2937904.9,2948153.1,2959430.4,2967287.2,2977611.1,2985683.3,2996294.6,3008351.6,3017212.6,3028723.4,3040453.3,3051778.3,3084315.7,3096098.1,3106646.1,3118707.8,3135149.2,3145970.5,3157119.8,3167596.9,3180388.6,3188505.0,3199266.6,3207530.4,3217149.1,3225989.0,3243236.1,3250937.6,3258402.4,3272914.4,3289515.9,3299889.9,3312597.2,3321100.7,3331087.9,3339411.1,3348719.4,3361392.4,3367628.5,3377765.9,3386713.7,3402922.8,3410210.4,3421537.3,3437866.0,3446859.1,3454480.4,3461708.3,3468747.0,3479122.9,3488684.1,3495764.9,3507400.9,3518237.1,3529349.6,3540240.3,3554884.1,3578102.4,3589756.1,3609271.9,3617705.0,3629416.0,3642587.7,3653783.8,3659813.8,3672110.1,3679459.2,3687677.9,3696137.9,3704049.7,3719890.1,3740006.8,3762500.9,3774570.5,3794298.5,3805591.1,3815759.4,3830357.1,3842893.4,3856595.2,3883108.6,3894454.0,3916778.2,3928204.7,3937382.4,3948031.7,3954059.1,3965216.5,3979024.4,3990808.4,3998308.1,4006291.9,4021435.0,4033559.0,4048784.2,4063286.4,4076088.5,4087154.6,4102881.4,4117057.1,4129565.1,4139502.6,4153130.4,4167805.2,4187294.2,4202124.8,4210855.1,4227637.1,4246768.7,4255323.2,4270338.8,4302842.4,4321090.6,4336346.6,4353480.7,4367678.6,4386232.0,4412234.1,4434200.1,4451448.6,4476805.2,4502744.4,4543690.7,4581430.7,4621925.3,4663097.2,4718853.9,4771580.2,4821015.2,4888627.4,4961075.1,5092631.2],"abs_move_pct":[0.6608,0.9001,1.0154,0.9104,1.033,1.1517,1.0541,1.2264,1.1708,1.2675,1.2697,1.4184,1.563,1.6347,1.7119,1.8782,1.7991,1.7903,1.7843,1.96,1.8713,1.915,2.0218,2.0807,2.1275,2.0204,2.089,1.9605,1.9869,1.9588,2.0155,2.1011,2.0068,2.0223,2.0326,2.0662,1.9561,1.9594,2.0044,2.075,2.0832,2.1378,2.1024,2.0747,2.0732,2.031,1.9644,2.0446,2.0343,2.0767,2.0379,2.0565,2.1928,2.2016,2.0423,2.0046,1.9781,2.009,2.0219,2.0243,2.078,2.004,1.9935,2.1431,2.0482,1.9822,2.0046,1.9143,1.8444,2.007,1.9963,2.1025,1.9907,1.9966,2.0727,2.0792,2.1501,2.215,2.2767,2.269,2.2892,2.3634,2.4153,2.4113,2.3857,2.3779,2.3115,2.2744,2.2393,2.2008,2.2034,2.162,2.2294,2.2829,2.2697,2.2819,2.2547,2.1482,2.1256,2.1504,2.2434,2.1915,2.2331,2.1667,2.1774,2.2276,2.2827,2.3095,2.2995,2.2639,2.2672,2.2925,2.2087,2.2223,2.1815,2.2704,2.1725,2.1234,2.1147,2.1897,2.2061,2.2328,2.3025,2.333,2.3072,2.2195,2.1949,2.1455,2.1319,2.1596,2.2068,2.1984,2.1464,2.0587,2.1563,2.1296,2.1332,2.1308,2.1457,2.1346,2.1475,2.2042,2.2895,2.3088,2.2853,2.2815,2.3509,2.2824,2.2788,2.2353,2.3031,2.3298,2.2413,2.224,2.215,2.21,2.205,2.2986,2.1915,2.1497,2.1369,2.1332,2.1312,2.0567,2.0174,2.0154,2.0126,2.0692,2.1382,2.2172,2.2765,2.2711,2.2582,2.3459,2.4735,2.413,2.3772,2.3441,2.2466,2.2034,2.1434,2.0845,2.1447,2.1379,2.1705,2.1926,2.2357,2.2039,2.2418,2.2734,2.223,2.1799,2.1574,2.158,2.2027,2.2675,2.3278,2.3318,2.3843,2.4101,2.4259,2.4726,2.5,2.4931,2.4581,2.3589,2.3294,2.3324,2.3609,2.4037,2.42,2.3534,2.4035,2.4372,2.4746,2.426,2.383,2.3718,2.3509,2.4171,2.4829,2.5178,2.5032,2.4589,2.4927,2.479,2.5078,2.573,2.5838,2.5593,2.5743,2.5532,2.6269,2.6482,2.6332,2.5703,2.5624,2.633,2.6296,2.6801,2.6717,2.736,2.7966,2.8713,2.8795,2.9321,2.9717,2.9729,2.9651,2.9608,2.9976,3.0228,3.0299,3.0524,3.1006,3.0585,3.0887,3.0729,3.0925,3.2185,3.2298,3.1736,3.2376,3.2504,3.2838,3.2507,3.2845,3.2928,3.344,3.3428,3.1043,3.1178,3.1005,3.093,3.0659,3.0228,2.9944,3.0549,3.1196,3.1485,3.1466,3.1728,3.2694,3.1612,3.1976,3.1912,3.1943,3.1402,3.068,3.0352,2.9952,3.0408,3.0387,3.0297,3.0378,3.015,3.0072,3.0702,3.0149,3.0002,3.0331,3.0542,3.0429,3.095,3.0875,3.1391,3.184,3.1397,3.2482,3.2519,3.2972,3.3916,3.493,3.5013,3.4825,3.4867,3.4382,3.5238,3.5123,3.575,3.5337,3.5939,3.5809,3.6442,3.639,3.6127,3.5465,3.6146,3.6871,3.7788,3.7298,3.8074,3.7731,3.8566,3.9303,4.1241,4.1658,4.0705,4.1631,4.1873,4.1959,4.0723,4.0959,4.1151,4.1738,4.1132,4.1409,4.1745,4.2376,4.2175,4.3627,4.394,4.407,4.302,4.2166,4.2764,4.2975,4.3232,4.3474,4.3248,4.2022,4.1711,4.2107,4.2716,4.2806,4.3213,4.3094,4.2733,4.2975,4.2742,4.2378,4.3011,4.2527,4.281,4.2384,4.3298,4.366,4.4033,4.3768,4.3799,4.4762,4.3926,4.5297,4.3998,4.5283,4.5773,4.579,4.5818,4.5791,4.5007],"open5_vol":197433.0,"days":14,"atr14":0.7566214285714288,"adv14":5595688,"avg_range_pct14":8.081,"prev_close":11.88,"prev_high":11.88,"prev_low":10.6,"high_20d":11.88,"ref_5d_high":11.88,"ref_5d_low":8.5,"ref_5d_avg_high":10.456,"ref_5d_avg_low":9.442,"ref_5d_avg_range":1.014,"sr14":{"levels":[{"lo":8.17,"hi":8.3312,"mid":8.2841,"touches":4,"last_touch_days_ago":8},{"lo":8.46,"hi":8.5,"mid":8.48,"touches":2,"last_touch_days_ago":3},{"lo":8.66,"hi":8.82,"mid":8.7425,"touches":4,"last_touch_days_ago":7},{"lo":8.88,"hi":9.0,"mid":8.9567,"touches":3,"last_touch_days_ago":2},{"lo":9.14,"hi":9.31,"mid":9.242,"touches":5,"last_touch_days_ago":3},{"lo":9.43,"hi":9.54,"mid":9.485,"touches":2,"last_touch_days_ago":5},{"lo":9.72,"hi":9.869,"mid":9.7897,"touches":3,"last_touch_days_ago":4},{"lo":10.6,"hi":10.72,"mid":10.6567,"touches":3,"last_touch_days_ago":0}],"high":11.88,"low":8.17,"atr":0.7566,"sessions":14,"tol":0.1892}}