{"symbol":"COTY","for_date":"2024-10-07","built":"2026-09-30T18:37:36-04:00","sessions":["2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04"],"vol_per_min":[47478.8,6651.9,6940.1,5711.7,24937.9,11317.8,5987.1,6802.6,5166.5,8493.5,9343.3,5281.1,8410.2,7474.7,10228.2,12672.1,18496.2,6574.2,9217.1,8785.2,4634.7,4876.4,4584.0,23825.2,5600.9,5079.4,4661.5,29967.0,10745.2,7131.5,15969.9,17051.6,11359.6,5193.6,8104.7,3900.7,8007.4,6375.2,6931.4,6566.4,9728.6,12581.4,18013.5,5496.4,13764.7,6885.5,7200.9,5401.3,8934.9,7688.6,6497.7,6130.9,5985.6,6978.8,8790.1,3402.2,5595.3,3826.4,3171.1,7663.0,9429.2,5167.6,6619.6,6871.3,5124.5,3636.2,7434.6,4004.5,5431.9,3703.4,7762.9,13517.9,9549.4,4183.6,9022.1,2535.4,8600.4,7897.5,3849.7,7808.2,6100.7,2293.2,2572.4,4098.6,5780.9,8217.9,5437.3,4538.2,2350.1,8554.9,5589.9,4810.6,10163.4,4793.9,3778.0,5654.3,5122.9,4081.2,6962.1,6810.4,7445.4,5886.7,3743.9,2619.5,4114.1,6937.0,3633.8,6116.2,3930.1,4532.1,3090.4,4031.9,7082.0,5192.9,8647.4,3455.8,4117.1,4428.8,3197.0,5331.9,8013.6,2568.7,4953.1,3407.2,7203.8,4137.3,4461.9,4799.3,3699.0,6752.0,3067.3,3910.1,3364.7,3629.5,2527.6,4953.6,1833.3,2940.4,2636.1,5556.9,2321.1,4896.7,5200.1,10349.4,4228.1,1355.3,2685.3,2811.9,3674.8,2765.3,4232.7,3274.9,2662.4,1650.6,3048.1,7003.4,2834.3,4815.5,4302.9,2916.8,3221.2,2360.2,2547.3,5106.9,3721.5,5096.8,4202.9,6314.7,2450.3,2677.4,4028.0,2721.5,3518.0,3767.9,5364.4,4079.3,3490.4,3680.5,1836.7,5805.9,5359.2,2435.4,8150.1,4478.7,1984.9,2147.8,6163.0,3691.1,2643.8,3263.9,4648.2,2706.1,7211.6,3171.2,3826.6,2399.1,5364.2,1864.6,3817.6,4034.1,7866.8,4413.4,11347.0,9549.8,4466.4,4927.0,5554.4,8537.7,8752.8,3796.7,5498.4,3263.8,3268.0,3045.1,3518.0,3400.5,3291.9,1896.7,2262.4,3873.6,2208.4,3461.7,2309.5,4188.0,4161.9,2066.0,5051.6,5072.2,5469.7,3180.6,3198.4,12300.5,5924.2,2713.7,2844.9,2336.3,3125.4,3136.5,4806.7,3066.6,10502.6,5271.3,3553.6,7083.5,4321.3,4042.1,3447.1,5126.1,4259.7,3424.6,1913.3,3573.6,2918.4,3761.6,6152.8,2388.0,6369.9,6548.6,4158.8,2942.4,3140.9,2380.1,3909.9,4029.6,3013.6,4295.0,2138.1,6084.2,3481.6,6321.2,7112.3,5963.2,10085.7,3973.1,2857.6,5256.7,3870.3,3808.6,2857.6,5313.3,3696.9,4414.4,8439.3,4920.4,8847.4,9921.0,3540.6,3658.6,5346.4,3771.6,2905.1,3591.0,6225.8,5901.1,5885.4,3177.1,10036.1,3706.1,7296.1,7920.0,3891.7,5381.9,4493.4,10155.9,5002.8,5196.6,6491.0,5395.6,3013.1,3158.4,10113.9,5635.6,3786.2,9274.9,4363.1,5661.4,5222.0,4002.7,7182.5,3604.3,4790.5,4625.1,3722.1,4499.3,6147.3,3835.8,4735.0,4538.6,5390.8,9816.6,9084.1,4572.7,5785.3,3806.5,4954.0,3284.6,4266.9,4238.9,5190.5,3981.4,4786.7,3729.4,6217.1,9048.2,10537.7,9471.1,13250.4,12628.0,10570.5,5211.9,8016.1,7601.6,6790.2,10292.1,14771.2,9807.8,6904.6,7222.3,9109.3,10650.1,9034.0,8877.8,9720.0,8803.5,9537.3,11347.8,8270.3,10221.9,5288.7,17940.9,9924.4,12542.7,17239.1,10453.6,10317.8,15037.9,13128.6,19014.1,14391.2,15154.3,26469.3,23152.5,25502.6,21034.9,29644.8,45804.6,49471.1,39473.0,78833.1,227706.4],"cum_vol":[47478.8,54130.6,61070.7,66782.4,91720.4,103038.1,109025.3,115827.9,120994.4,129487.9,138831.1,144112.2,152522.4,159997.1,170225.4,182897.4,201393.6,207967.9,217185.0,225970.2,230604.9,235481.3,240065.3,263890.5,269491.4,274570.8,279232.3,309199.3,319944.5,327076.0,343045.9,360097.5,371457.1,376650.6,384755.4,388656.1,396663.5,403038.7,409970.1,416536.4,426265.0,438846.4,456859.9,462356.3,476121.0,483006.5,490207.4,495608.7,504543.6,512232.2,518729.9,524860.8,530846.4,537825.1,546615.2,550017.4,555612.7,559439.1,562610.2,570273.2,579702.4,584870.1,591489.6,598360.9,603485.4,607121.6,614556.3,618560.8,623992.6,627696.1,635458.9,648976.8,658526.1,662709.7,671731.8,674267.1,682867.6,690765.1,694614.8,702423.0,708523.7,710816.9,713389.3,717487.9,723268.8,731486.6,736923.9,741462.1,743812.3,752367.2,757957.1,762767.7,772931.1,777725.1,781503.1,787157.4,792280.3,796361.5,803323.6,810134.1,817579.4,823466.1,827210.0,829829.5,833943.6,840880.6,844514.4,850630.6,854560.6,859092.7,862183.1,866214.9,873296.9,878489.8,887137.1,890592.9,894710.0,899138.8,902335.8,907667.6,915681.2,918249.9,923203.1,926610.3,933814.1,937951.4,942413.2,947212.5,950911.5,957663.5,960730.8,964640.9,968005.6,971635.1,974162.6,979116.2,980949.5,983889.9,986526.0,992082.9,994404.1,999300.8,1004500.9,1014850.4,1019078.5,1020433.8,1023119.1,1025931.0,1029605.8,1032371.1,1036603.8,1039878.7,1042541.1,1044191.8,1047239.9,1054243.3,1057077.6,1061893.1,1066195.9,1069112.7,1072333.9,1074694.1,1077241.4,1082348.3,1086069.8,1091166.6,1095369.4,1101684.1,1104134.4,1106811.9,1110839.9,1113561.4,1117079.4,1120847.3,1126211.6,1130290.9,1133781.4,1137461.9,1139298.6,1145104.4,1150463.6,1152899.0,1161049.1,1165527.9,1167512.7,1169660.5,1175823.5,1179514.6,1182158.4,1185422.4,1190070.6,1192776.7,1199988.3,1203159.5,1206986.1,1209385.3,1214749.5,1216614.1,1220431.7,1224465.8,1232332.6,1236746.0,1248093.0,1257642.8,1262109.2,1267036.2,1272590.6,1281128.3,1289881.1,1293677.8,1299176.1,1302439.9,1305707.9,1308753.0,1312271.0,1315671.5,1318963.4,1320860.1,1323122.6,1326996.2,1329204.6,1332666.3,1334975.8,1339163.8,1343325.7,1345391.7,1350443.4,1355515.6,1360985.3,1364165.9,1367364.4,1379664.9,1385589.1,1388302.8,1391147.7,1393484.0,1396609.4,1399745.9,1404552.6,1407619.3,1418121.9,1423393.1,1426946.8,1434030.3,1438351.6,1442393.6,1445840.7,1450966.9,1455226.6,1458651.2,1460564.5,1464138.1,1467056.6,1470818.2,1476971.0,1479359.0,1485728.9,1492277.6,1496436.4,1499378.7,1502519.6,1504899.6,1508809.5,1512839.1,1515852.7,1520147.7,1522285.8,1528370.0,1531851.6,1538172.9,1545285.1,1551248.4,1561334.1,1565307.2,1568164.9,1573421.6,1577291.9,1581100.5,1583958.1,1589271.4,1592968.4,1597382.8,1605822.1,1610742.5,1619589.9,1629510.9,1633051.5,1636710.1,1642056.5,1645828.1,1648733.2,1652324.2,1658550.0,1664451.1,1670336.6,1673513.7,1683549.9,1687256.0,1694552.1,1702472.1,1706363.8,1711745.7,1716239.1,1726395.0,1731397.8,1736594.4,1743085.4,1748481.1,1751494.2,1754652.6,1764766.5,1770402.1,1774188.4,1783463.2,1787826.3,1793487.7,1798709.7,1802712.4,1809894.9,1813499.2,1818289.7,1822914.8,1826636.9,1831136.1,1837283.4,1841119.2,1845854.2,1850392.8,1855783.6,1865600.1,1874684.2,1879256.9,1885042.2,1888848.7,1893802.7,1897087.3,1901354.1,1905593.0,1910783.5,1914764.9,1919551.6,1923280.9,1929498.0,1938546.2,1949083.9,1958555.1,1971805.4,1984433.4,1995003.9,2000215.9,2008231.9,2015833.6,2022623.8,2032915.9,2047687.1,2057494.9,2064399.5,2071621.8,2080731.1,2091381.1,2100415.1,2109292.9,2119012.9,2127816.4,2137353.7,2148701.5,2156971.8,2167193.6,2172482.4,2190423.3,2200347.7,2212890.4,2230129.5,2240583.1,2250900.9,2265938.7,2279067.3,2298081.4,2312472.6,2327626.9,2354096.1,2377248.6,2402751.3,2423786.2,2453431.0,2499235.6,2548706.7,2588179.7,2667012.9,2894719.3],"abs_move_pct":[0.284,0.2879,0.3122,0.4207,0.449,0.4719,0.507,0.5201,0.5448,0.5753,0.5803,0.5993,0.5902,0.5982,0.7487,0.778,0.7817,0.8434,0.8732,0.8812,0.9008,0.8589,0.8624,0.8543,0.8343,0.873,0.8111,0.8091,0.7558,0.7493,0.7529,0.7642,0.759,0.761,0.7416,0.7563,0.7404,0.7251,0.7375,0.7052,0.695,0.6636,0.6864,0.6674,0.6443,0.6785,0.6815,0.6652,0.6772,0.6788,0.7136,0.6624,0.6698,0.6847,0.6667,0.6839,0.7172,0.7327,0.7333,0.7284,0.7237,0.6984,0.7251,0.7158,0.6908,0.6996,0.6989,0.6988,0.7042,0.7267,0.7142,0.721,0.7181,0.7428,0.7488,0.795,0.7788,0.8171,0.8313,0.8356,0.8469,0.8314,0.8578,0.8566,0.8738,0.889,0.8917,0.8694,0.8925,0.9234,0.9588,0.9676,1.0025,0.977,0.9778,0.9961,0.9697,0.9923,1.0214,1.0337,1.0535,1.0725,1.0573,1.0812,1.0773,1.0199,1.0474,1.0192,0.9969,0.9885,1.012,0.9898,1.0203,1.0386,1.0274,1.0202,1.0358,1.0389,1.0237,0.9894,0.9929,1.0085,1.0157,1.0387,1.0389,1.0275,1.0271,1.0458,1.0122,1.0416,1.0419,1.0409,1.0266,1.0196,1.039,1.0196,1.022,1.0472,1.045,1.012,1.0076,1.0228,1.0314,1.0116,1.0484,1.0308,1.0342,1.0567,1.0473,1.0588,1.0576,1.0554,1.0315,1.0271,1.0205,1.0432,1.0393,1.0413,1.0792,1.0713,1.048,1.0556,1.0646,1.0628,1.0934,1.0708,1.0695,1.1056,1.1007,1.105,1.1286,1.1136,1.1135,1.1559,1.1596,1.1177,1.0978,1.0879,1.0926,1.0837,1.0906,1.0799,1.0566,1.0412,1.0526,1.0604,1.0726,1.0623,1.0619,1.058,1.0611,1.0746,1.1176,1.1294,1.139,1.1374,1.1362,1.1566,1.1845,1.1875,1.1949,1.1613,1.1727,1.1535,1.1683,1.18,1.1755,1.1719,1.1788,1.1873,1.2064,1.2101,1.2259,1.2371,1.2387,1.2262,1.2146,1.1992,1.1808,1.1764,1.1881,1.1915,1.2079,1.2187,1.2262,1.2342,1.1884,1.1924,1.1895,1.1886,1.2002,1.2206,1.1995,1.1839,1.1945,1.1965,1.1921,1.1963,1.2425,1.2352,1.2573,1.2581,1.2527,1.3265,1.3203,1.2735,1.2698,1.2659,1.2467,1.2317,1.2318,1.2374,1.2244,1.2111,1.228,1.2166,1.1971,1.1931,1.216,1.1893,1.201,1.1858,1.1899,1.1853,1.1862,1.1801,1.1785,1.2012,1.1994,1.1979,1.2227,1.2474,1.2209,1.2255,1.1975,1.179,1.181,1.1788,1.1559,1.1561,1.1673,1.144,1.121,1.1329,1.1743,1.1933,1.1894,1.2045,1.227,1.2347,1.2501,1.2422,1.2533,1.2377,1.2258,1.2257,1.2258,1.2442,1.2568,1.2261,1.2258,1.2948,1.2872,1.2683,1.2613,1.2299,1.2147,1.2378,1.2686,1.28,1.2766,1.2475,1.2503,1.1956,1.1887,1.1854,1.2122,1.1775,1.211,1.2235,1.2268,1.2165,1.2337,1.23,1.2073,1.2285,1.2114,1.2266,1.211,1.1841,1.145,1.1684,1.2035,1.1807,1.1777,1.1885,1.1689,1.1883,1.198,1.1943,1.2109,1.2421,1.2832,1.2958,1.2995,1.295,1.2994,1.2914,1.2913,1.2647,1.2381,1.2254,1.1949,1.2294,1.2295,1.2531,1.2582,1.2713,1.2262,1.2404,1.2452,1.2264,1.2182,1.2259,1.2223,1.2569,1.2608,1.2599,1.2497,1.227,1.2495,1.261,1.2563,1.2646,1.2531,1.2607,1.2992,1.2542,1.2431,1.2686,1.303,1.3113,1.3348,1.323,1.3076,1.3349,1.3038,1.2766,1.2841,1.3348],"open5_vol":91720.4,"days":14,"atr14":0.2596428571428571,"adv14":3716224,"avg_range_pct14":2.53,"prev_close":8.99,"prev_high":9.125,"prev_low":8.95,"high_20d":9.7,"ref_5d_high":9.59,"ref_5d_low":8.87,"ref_5d_avg_high":9.297,"ref_5d_avg_low":9.065,"ref_5d_avg_range":0.232,"sr14":{"levels":[{"lo":8.95,"hi":9.0,"mid":8.975,"touches":2,"last_touch_days_ago":0},{"lo":9.02,"hi":9.08,"mid":9.05,"touches":2,"last_touch_days_ago":1},{"lo":9.1,"hi":9.15,"mid":9.1312,"touches":4,"last_touch_days_ago":0},{"lo":9.17,"hi":9.22,"mid":9.195,"touches":3,"last_touch_days_ago":6},{"lo":9.265,"hi":9.32,"mid":9.295,"touches":4,"last_touch_days_ago":2},{"lo":9.33,"hi":9.39,"mid":9.3525,"touches":4,"last_touch_days_ago":9},{"lo":9.43,"hi":9.49,"mid":9.4563,"touches":4,"last_touch_days_ago":3},{"lo":9.5,"hi":9.52,"mid":9.51,"touches":2,"last_touch_days_ago":6}],"high":9.7,"low":8.87,"atr":0.2596,"sessions":14,"tol":0.0649}}