{"symbol":"CLSK","for_date":"2024-10-07","built":"2026-09-30T18:37:36-04:00","sessions":["2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04"],"vol_per_min":[384969.0,155943.2,141292.2,136151.4,121672.6,157366.4,118476.8,136698.0,131739.1,82798.7,113374.5,124628.8,90519.0,81717.6,87959.6,107594.1,129027.4,111039.2,118396.2,87592.4,94542.7,91113.7,67738.9,72559.1,63742.6,65192.9,57442.7,65913.9,70116.7,72102.1,112765.9,76448.2,70605.6,81083.4,81840.6,66158.9,62063.2,77124.9,74058.5,102141.3,107070.1,83016.1,78632.1,92538.5,88165.9,84375.1,75362.6,68526.2,69648.6,51978.6,82777.7,61869.1,88362.2,111467.9,85800.8,78021.6,87459.9,71734.0,79506.4,65361.4,63037.9,71406.6,60795.3,49634.7,51910.4,51774.9,73938.1,56402.7,60256.0,46118.3,55186.5,57103.0,59188.7,44304.2,39480.1,57001.9,46673.9,46969.8,45120.7,49549.6,58513.9,41110.6,53349.4,42556.7,44776.1,78336.8,89461.3,62820.9,63108.4,49002.2,54934.3,52081.6,58095.8,47210.1,50140.6,61086.4,51873.4,60994.8,71511.5,41324.9,60292.1,56424.6,66923.8,49398.9,50122.1,42851.8,44259.4,53452.5,46871.6,36273.9,48172.6,56524.1,42925.9,42955.3,45768.2,46032.2,38034.2,36178.5,35153.1,38512.4,37139.2,36397.4,38415.1,40458.4,57618.8,62535.1,53327.9,35041.9,29454.6,42982.0,36119.6,44533.5,32297.6,51750.2,35756.1,32548.5,58696.4,42436.6,56259.4,37042.4,46923.8,38230.2,33405.0,33998.4,46013.1,35552.6,41158.3,34272.3,41135.7,27417.2,38182.6,30766.6,27626.1,21882.2,29345.1,35357.4,37098.5,31877.8,58917.7,46765.4,38825.0,34597.5,34905.3,25767.6,32305.8,28574.0,26374.4,30599.5,36560.0,28677.9,42636.0,30017.8,37859.7,55680.1,39317.5,34406.3,34101.0,32800.1,37860.0,30601.4,30102.9,46366.1,39459.9,43085.9,30220.8,29765.4,38834.6,38210.4,24286.4,36840.6,47389.9,34174.4,27379.1,33636.3,42548.4,39183.8,29041.4,30253.0,28280.3,37776.2,37498.4,49122.8,39817.1,46593.1,30126.4,31278.6,23900.8,32147.4,36237.9,35954.9,33203.0,28051.8,29305.6,29751.4,26107.4,40961.6,37777.1,42288.9,26484.6,42239.0,43688.1,60599.7,43959.8,42102.9,40418.9,38561.9,20550.6,35049.9,24909.2,34081.4,35988.2,39900.3,38335.9,38051.5,46646.9,32989.1,51889.5,42769.7,28071.1,27114.4,40307.2,45021.0,42563.1,40289.6,37881.0,49469.9,35850.5,34981.3,27751.3,25778.9,27437.1,30336.6,27050.4,20619.7,38936.0,30426.7,37776.6,35929.2,24760.4,20549.8,21666.6,25982.9,23168.6,23839.1,25633.9,20643.4,27294.5,26190.5,21012.3,23742.8,52977.1,43104.6,43307.1,33785.5,29380.4,37174.5,29692.9,25664.5,28492.9,21683.6,29565.6,27892.6,28689.4,29063.9,35435.5,32572.7,33154.2,33264.7,29370.1,43074.9,62129.4,44598.6,28031.8,32093.5,36513.6,36448.7,55449.8,33984.8,34452.6,33044.2,53911.8,36324.6,51402.8,44189.9,56597.3,42709.6,54656.9,35387.6,31622.1,29114.3,40354.3,35112.1,40159.8,35599.9,32551.6,25087.9,28641.8,27245.4,26454.7,25556.5,30775.9,29725.4,27442.1,25203.9,30112.1,25076.4,20597.4,22906.2,25254.0,28315.4,38396.9,29404.8,32318.6,31409.2,25566.5,31509.9,28963.0,33939.4,35356.5,36511.1,23988.5,31472.5,25548.9,30059.5,23592.4,36245.4,30076.2,29698.9,28886.9,27551.9,31528.4,36503.7,29929.2,27032.8,31606.9,27527.8,36761.0,26756.2,28418.5,30734.5,51903.9,37977.1,65974.0,46303.4,41552.1,52991.2,39481.0,32724.4,41893.9,45906.1,47183.8,34776.6,39562.5,41378.4,48715.9,44393.5,45153.5,35854.6,45248.6,62971.4,118067.1,82015.6,56060.6,74837.7,139712.1,108323.3,90426.2,122445.9,161629.6,274607.6],"cum_vol":[384969.0,540912.2,682204.4,818355.9,940028.4,1097394.8,1215871.6,1352569.6,1484308.7,1567107.4,1680481.9,1805110.7,1895629.7,1977347.4,2065306.9,2172901.0,2301928.4,2412967.6,2531363.9,2618956.2,2713498.9,2804612.6,2872351.6,2944910.7,3008653.4,3073846.2,3131288.9,3197202.9,3267319.6,3339421.6,3452187.5,3528635.7,3599241.4,3680324.7,3762165.4,3828324.2,3890387.4,3967512.4,4041570.9,4143712.1,4250782.2,4333798.4,4412430.5,4504969.0,4593134.9,4677510.0,4752872.6,4821398.8,4891047.4,4943026.1,5025803.8,5087672.9,5176035.1,5287503.0,5373303.8,5451325.4,5538785.3,5610519.3,5690025.6,5755387.1,5818425.0,5889831.6,5950626.9,6000261.6,6052171.9,6103946.9,6177885.0,6234287.7,6294543.7,6340662.0,6395848.5,6452951.5,6512140.2,6556444.4,6595924.6,6652926.4,6699600.3,6746570.1,6791690.8,6841240.4,6899754.3,6940864.9,6994214.2,7036770.9,7081547.0,7159883.8,7249345.1,7312166.0,7375274.4,7424276.6,7479210.9,7531292.5,7589388.3,7636598.4,7686739.0,7747825.4,7799698.8,7860693.6,7932205.1,7973530.0,8033822.1,8090246.7,8157170.5,8206569.4,8256691.4,8299543.2,8343802.6,8397255.1,8444126.7,8480400.6,8528573.2,8585097.3,8628023.1,8670978.4,8716746.6,8762778.9,8800813.1,8836991.6,8872144.7,8910657.1,8947796.3,8984193.7,9022608.8,9063067.2,9120686.0,9183221.1,9236549.0,9271590.9,9301045.4,9344027.4,9380147.1,9424680.6,9456978.2,9508728.4,9544484.6,9577033.1,9635729.5,9678166.1,9734425.6,9771468.0,9818391.8,9856622.0,9890027.0,9924025.4,9970038.5,10005591.1,10046749.4,10081021.6,10122157.4,10149574.6,10187757.2,10218523.8,10246149.9,10268032.1,10297377.2,10332734.6,10369833.1,10401710.9,10460628.6,10507394.0,10546219.0,10580816.5,10615721.8,10641489.4,10673795.2,10702369.2,10728743.6,10759343.1,10795903.1,10824580.9,10867216.9,10897234.7,10935094.4,10990774.5,11030092.0,11064498.3,11098599.3,11131399.4,11169259.4,11199860.9,11229963.7,11276329.9,11315789.7,11358875.6,11389096.4,11418861.7,11457696.4,11495906.7,11520193.1,11557033.7,11604423.6,11638598.1,11665977.1,11699613.4,11742161.8,11781345.6,11810387.0,11840640.0,11868920.3,11906696.5,11944194.9,11993317.7,12033134.8,12079727.9,12109854.4,12141132.9,12165033.7,12197181.1,12233419.1,12269373.9,12302576.9,12330628.7,12359934.3,12389685.7,12415793.1,12456754.8,12494531.9,12536820.7,12563305.4,12605544.4,12649232.5,12709832.2,12753792.0,12795894.9,12836313.8,12874875.6,12895426.3,12930476.2,12955385.4,12989466.9,13025455.1,13065355.4,13103691.3,13141742.8,13188389.7,13221378.8,13273268.3,13316038.0,13344109.1,13371223.5,13411530.7,13456551.7,13499114.9,13539404.5,13577285.5,13626755.4,13662605.9,13697587.1,13725338.4,13751117.4,13778554.4,13808891.1,13835941.4,13856561.1,13895497.1,13925923.9,13963700.5,13999629.7,14024390.1,14044939.9,14066606.5,14092589.4,14115758.0,14139597.1,14165230.9,14185874.3,14213168.8,14239359.3,14260371.6,14284114.4,14337091.5,14380196.1,14423503.2,14457288.7,14486669.1,14523843.6,14553536.6,14579201.1,14607694.0,14629377.6,14658943.2,14686835.9,14715525.2,14744589.1,14780024.6,14812597.4,14845751.6,14879016.3,14908386.4,14951461.3,15013590.7,15058189.4,15086221.1,15118314.6,15154828.2,15191276.9,15246726.7,15280711.5,15315164.1,15348208.3,15402120.1,15438444.6,15489847.4,15534037.3,15590634.6,15633344.1,15688001.1,15723388.6,15755010.8,15784125.1,15824479.4,15859591.4,15899751.2,15935351.1,15967902.7,15992990.6,16021632.4,16048877.7,16075332.4,16100888.9,16131664.8,16161390.1,16188832.3,16214036.2,16244148.3,16269224.7,16289822.1,16312728.3,16337982.3,16366297.7,16404694.6,16434099.4,16466418.0,16497827.2,16523393.7,16554903.6,16583866.6,16617806.1,16653162.6,16689673.6,16713662.1,16745134.6,16770683.6,16800743.1,16824335.4,16860580.9,16890657.1,16920356.0,16949242.9,16976794.8,17008323.2,17044826.9,17074756.1,17101788.9,17133395.8,17160923.6,17197684.6,17224440.8,17252859.3,17283593.8,17335497.6,17373474.7,17439448.7,17485752.1,17527304.3,17580295.5,17619776.5,17652500.9,17694394.8,17740300.9,17787484.6,17822261.3,17861823.8,17903202.1,17951918.1,17996311.6,18041465.1,18077319.7,18122568.3,18185539.7,18303606.8,18385622.4,18441683.0,18516520.7,18656232.9,18764556.1,18854982.4,18977428.3,19139057.9,19413665.5],"abs_move_pct":[0.7294,0.8321,0.7993,0.8869,1.0921,1.2615,1.3202,1.4278,1.3492,1.3187,1.3032,1.355,1.2934,1.4559,1.5548,1.6468,1.539,1.5961,1.8196,1.8073,1.892,1.6312,1.8339,1.7617,1.8609,1.8452,1.9259,1.8432,1.8376,1.7593,1.7048,1.7144,1.6919,1.7113,1.6657,1.8024,1.6962,1.8004,1.9202,2.0037,1.9073,1.8819,1.7511,1.7061,1.664,1.7846,1.7849,1.8811,1.8843,1.7868,1.7126,1.6645,1.697,1.687,1.5794,1.6999,1.5928,1.506,1.5188,1.5665,1.5717,1.5318,1.6444,1.6092,1.6505,1.7001,1.7129,1.737,1.652,1.7068,1.6423,1.6712,1.675,1.5623,1.4908,1.5176,1.4425,1.4667,1.4231,1.4436,1.4969,1.4734,1.45,1.4084,1.3617,1.4449,1.5085,1.501,1.5087,1.4552,1.5714,1.6331,1.5927,1.5778,1.6436,1.6972,1.6837,1.745,1.7737,1.7853,1.8187,1.7427,1.6244,1.6252,1.6726,1.6355,1.6038,1.6863,1.716,1.8004,1.7868,1.777,1.7535,1.8307,1.8805,1.8532,1.809,1.7609,1.6613,1.6382,1.6424,1.7076,1.6991,1.724,1.7325,1.7467,1.7188,1.7778,1.7413,1.7414,1.6917,1.6699,1.6066,1.583,1.6628,1.655,1.6583,1.6652,1.7195,1.6566,1.6943,1.7732,1.7413,1.7867,1.7905,1.7544,1.8234,1.8799,1.8637,1.9185,1.8468,1.7725,1.7936,1.8427,1.8993,1.9403,1.8926,1.9354,1.9049,1.8958,1.8424,1.7979,1.8139,1.8064,1.801,1.7604,1.7038,1.7753,1.7799,1.7854,1.844,1.8318,1.9072,2.0108,2.0659,2.0655,2.1299,2.1081,2.0686,2.1161,2.1912,2.2226,2.296,2.2153,2.1901,2.114,2.0692,2.046,2.1504,2.1826,2.1315,2.1583,2.0736,2.0968,2.1685,2.1201,2.0712,2.1079,2.1597,2.1939,2.1772,2.1606,2.2215,2.1619,2.2244,2.1883,2.1576,2.171,2.1801,2.2352,2.2145,2.1705,2.2149,2.2386,2.2824,2.3349,2.4257,2.4389,2.4952,2.5945,2.5965,2.6938,2.6226,2.575,2.6734,2.6114,2.6239,2.6843,2.6367,2.5936,2.6871,2.6746,2.6396,2.5817,2.645,2.5753,2.6866,2.6895,2.6783,2.6191,2.5737,2.5723,2.6319,2.5972,2.6663,2.6091,2.5743,2.5621,2.5993,2.5947,2.602,2.5955,2.6368,2.6076,2.5312,2.583,2.6154,2.6518,2.644,2.6425,2.604,2.5796,2.6002,2.6385,2.6498,2.6351,2.6791,2.6866,2.6492,2.5702,2.706,2.8511,2.8205,2.7598,2.6792,2.6787,2.7513,2.6979,2.6553,2.6544,2.6259,2.6224,2.6436,2.6587,2.6559,2.6099,2.6107,2.6933,2.7671,2.7479,2.7577,2.716,2.75,2.7831,2.7578,2.7847,2.7781,2.7526,2.7476,2.8381,2.9305,2.937,3.0126,3.0247,3.1191,3.0246,3.0824,3.145,3.1668,3.1444,3.157,3.1402,3.1014,2.9878,2.9942,2.9494,2.9628,2.8874,2.9669,3.0209,2.9441,2.9622,2.9517,3.0049,2.9792,2.974,2.9738,2.9995,2.8832,2.921,2.8933,2.9611,2.9877,2.9259,2.9493,3.0333,3.0321,3.0297,3.0184,2.972,2.9829,2.9819,2.9299,2.9513,2.949,3.0026,2.9908,2.9909,3.0655,3.0266,3.1194,3.1412,3.1876,3.1474,3.111,3.0152,3.0105,2.957,3.0414,3.0342,3.0186,3.0776,3.0764,3.1005,3.1263,3.1463,3.1648,3.1697,3.0821,3.1052,3.1451,3.1682,3.1479,3.1709,3.217,3.2013,3.2402,3.1949,3.2084,3.2741,3.1723,3.1627,3.1869,3.1886,3.2641,3.2893,3.2646,3.2874,3.2707,3.2634],"open5_vol":940028.4,"days":14,"atr14":0.6663499999999999,"adv14":21114298,"avg_range_pct14":6.762,"prev_close":9.58,"prev_high":9.64,"prev_low":8.85,"high_20d":10.47,"ref_5d_high":9.83,"ref_5d_low":8.43,"ref_5d_avg_high":9.3292,"ref_5d_avg_low":8.682,"ref_5d_avg_range":0.6472,"sr14":{"levels":[{"lo":8.43,"hi":8.46,"mid":8.4467,"touches":3,"last_touch_days_ago":1},{"lo":8.81,"hi":8.9721,"mid":8.8839,"touches":7,"last_touch_days_ago":0},{"lo":9.01,"hi":9.08,"mid":9.045,"touches":2,"last_touch_days_ago":8},{"lo":9.19,"hi":9.35,"mid":9.2725,"touches":4,"last_touch_days_ago":4},{"lo":9.401,"hi":9.555,"mid":9.5028,"touches":4,"last_touch_days_ago":3},{"lo":9.575,"hi":9.655,"mid":9.6233,"touches":3,"last_touch_days_ago":0},{"lo":9.83,"hi":9.98,"mid":9.895,"touches":3,"last_touch_days_ago":4},{"lo":10.31,"hi":10.47,"mid":10.39,"touches":2,"last_touch_days_ago":5}],"high":10.47,"low":8.43,"atr":0.6663,"sessions":14,"tol":0.1666}}