{"symbol":"BCS","for_date":"2024-10-07","built":"2026-09-30T18:37:36-04:00","sessions":["2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04"],"vol_per_min":[90272.2,34669.6,24442.2,27339.4,31569.7,30879.6,27932.1,29894.0,28309.4,27374.3,31449.1,22403.6,33218.8,37906.5,27064.7,40095.9,34018.2,32107.8,35699.5,36841.1,27666.1,27682.9,50205.9,30580.0,41677.8,50813.3,46398.0,33657.6,25207.6,16768.3,66166.3,46655.9,41041.7,48002.9,32057.1,44979.4,38847.1,48320.2,34493.0,43956.1,50367.0,47594.8,47834.7,41201.4,33960.4,41630.3,48596.2,37353.4,39688.5,30751.1,64878.7,37023.9,48251.6,56099.8,39287.9,47292.2,39283.9,35136.0,56873.6,40024.7,41424.0,73476.8,32050.2,60482.2,37795.4,52851.1,60153.9,39173.9,47640.8,37301.1,44231.1,45027.3,37668.9,38320.6,48548.0,44256.4,50287.6,40503.5,33522.0,64067.1,66358.9,58520.5,43215.1,48324.3,43178.6,29341.3,31682.0,47251.9,21122.7,44092.1,56533.8,87273.6,33523.3,42893.7,43204.6,29405.4,42360.6,44486.8,55254.6,78762.5,62766.8,46913.9,38643.6,33629.4,40715.7,32993.9,34480.1,39930.9,50946.7,41340.1,43456.5,58017.9,40142.6,36732.6,28678.1,26599.0,24994.2,27998.2,80449.1,52788.1,38375.4,52260.8,35281.5,31000.2,88977.4,72524.9,45058.6,32215.5,29219.6,24179.1,33824.6,25106.0,25413.5,20033.4,22852.6,25219.4,16116.4,46384.1,48207.2,21188.1,26708.1,19147.1,10855.1,16818.3,20550.4,12204.4,12341.7,6921.9,17627.4,33487.4,32567.4,9984.1,16859.9,18291.0,34360.6,12491.1,15448.1,22178.9,29635.5,19226.6,25992.9,14506.4,14952.0,17935.9,8845.6,26249.7,13796.5,22531.1,15666.9,24294.5,13184.2,19650.2,15755.2,18316.4,19630.5,26212.6,15086.0,18749.1,22291.4,8086.1,22042.9,8741.4,12613.6,25278.8,11143.6,6104.9,26254.4,17704.7,27672.1,13879.9,21607.4,18692.6,16255.1,17226.6,22927.3,27111.6,13745.2,23275.7,28815.7,10506.1,21896.4,7016.3,24750.6,37016.6,34284.6,14617.3,23552.4,18162.0,12735.5,23008.5,20237.9,18413.9,35913.0,15062.3,26866.6,34389.1,25981.5,32200.7,15415.5,23812.3,30638.4,26426.8,16965.4,19259.6,16744.9,26731.5,36550.6,13656.3,12820.7,11502.5,25435.4,23353.9,25336.3,11526.2,16850.6,16678.1,17969.4,16478.6,18581.8,24825.6,24567.6,17354.9,31294.3,26249.4,38996.3,22004.6,6451.3,40734.3,26381.7,8645.6,17421.9,26237.9,21280.4,7697.4,21229.4,19946.5,28379.9,26843.1,22471.9,13530.4,26086.5,12808.7,8779.9,14212.8,5483.1,17098.1,9434.4,9629.4,8860.4,20696.3,51643.4,39282.9,32822.5,22285.8,37010.6,30206.7,13894.9,24768.2,33658.9,28491.9,20082.5,23642.5,32546.2,12573.7,26913.6,35119.9,26101.1,18960.1,21770.2,18188.3,38463.4,30378.6,18498.1,17514.8,14003.1,15452.9,31923.1,25316.2,25330.4,17101.6,34384.6,21452.0,31193.1,13983.0,17209.6,25918.1,15799.2,17131.5,10285.7,11135.8,31637.2,18876.4,13163.9,10789.9,26267.7,22075.4,19019.4,16407.4,21589.1,10828.1,20493.4,22325.1,11174.5,16420.4,25895.5,20776.9,15839.0,17512.4,13020.0,13117.4,17495.6,32473.4,20212.7,16545.3,5071.6,8584.9,15951.1,13282.9,12014.9,8371.3,8658.6,8000.5,17374.7,7100.5,8253.6,11214.3,15042.9,10095.4,30961.6,12262.4,11298.5,17528.9,16587.9,11008.3,17118.6,11698.1,3902.6,12068.7,14596.6,17215.1,19746.2,11518.9,26573.0,25893.2,7157.9,7512.2,9665.8,18748.9,22002.2,22161.8,19153.6,26414.5,23075.6,19241.1,16343.7,39425.1,22227.1,51949.4,20326.6,15220.3,51165.7,37374.9,23295.0,31197.8,24531.6,49337.9,37599.6,31299.1,53231.4,179604.1],"cum_vol":[90272.2,124941.9,149384.1,176723.4,208293.1,239172.8,267104.9,296998.9,325308.3,352682.6,384131.7,406535.4,439754.1,477660.6,504725.4,544821.2,578839.4,610947.2,646646.7,683487.8,711153.9,738836.8,789042.7,819622.7,861300.5,912113.8,958511.8,992169.4,1017377.0,1034145.3,1100311.6,1146967.4,1188009.1,1236012.1,1268069.2,1313048.6,1351895.8,1400216.0,1434709.0,1478665.1,1529032.1,1576626.9,1624461.6,1665662.9,1699623.3,1741253.6,1789849.8,1827203.2,1866891.7,1897642.9,1962521.6,1999545.4,2047797.0,2103896.8,2143184.6,2190476.9,2229760.7,2264896.7,2321770.4,2361795.1,2403219.1,2476695.9,2508746.1,2569228.3,2607023.6,2659874.8,2720028.7,2759202.6,2806843.4,2844144.4,2888375.5,2933402.8,2971071.6,3009392.2,3057940.2,3102196.6,3152484.3,3192987.8,3226509.8,3290576.9,3356935.7,3415456.2,3458671.4,3506995.6,3550174.2,3579515.5,3611197.5,3658449.4,3679572.1,3723664.3,3780198.1,3867471.6,3900994.9,3943888.6,3987093.2,4016498.6,4058859.3,4103346.1,4158600.6,4237363.1,4300129.9,4347043.8,4385687.4,4419316.7,4460032.4,4493026.4,4527506.5,4567437.4,4618384.1,4659724.2,4703180.7,4761198.6,4801341.2,4838073.9,4866752.0,4893351.0,4918345.2,4946343.4,5026792.6,5079580.6,5117956.0,5170216.8,5205498.3,5236498.5,5325475.9,5398000.9,5443059.4,5475274.9,5504494.5,5528673.6,5562498.2,5587604.2,5613017.7,5633051.1,5655903.7,5681123.1,5697239.5,5743623.6,5791830.9,5813018.9,5839727.1,5858874.2,5869729.3,5886547.6,5907097.9,5919302.4,5931644.1,5938566.0,5956193.4,5989680.8,6022248.1,6032232.3,6049092.1,6067383.1,6101743.8,6114234.9,6129683.0,6151861.9,6181497.4,6200723.9,6226716.8,6241223.2,6256175.2,6274111.1,6282956.7,6309206.4,6323002.9,6345534.0,6361200.9,6385495.4,6398679.6,6418329.9,6434085.1,6452401.4,6472031.9,6498244.6,6513330.6,6532079.7,6554371.1,6562457.1,6584500.0,6593241.4,6605855.0,6631133.8,6642277.4,6648382.4,6674636.7,6692341.4,6720013.5,6733893.4,6755500.7,6774193.3,6790448.4,6807674.9,6830602.2,6857713.8,6871459.0,6894734.7,6923550.4,6934056.6,6955953.0,6962969.3,6987719.9,7024736.5,7059021.1,7073638.4,7097190.8,7115352.8,7128088.3,7151096.8,7171334.7,7189748.6,7225661.6,7240723.9,7267590.5,7301979.6,7327961.1,7360161.8,7375577.3,7399389.6,7430028.0,7456454.8,7473420.1,7492679.8,7509424.7,7536156.2,7572706.9,7586363.1,7599183.9,7610686.4,7636121.7,7659475.6,7684811.9,7696338.1,7713188.7,7729866.9,7747836.2,7764314.8,7782896.6,7807722.1,7832289.8,7849644.6,7880938.9,7907188.4,7946184.6,7968189.2,7974640.5,8015374.8,8041756.5,8050402.1,8067823.9,8094061.8,8115342.2,8123039.6,8144269.0,8164215.5,8192595.4,8219438.5,8241910.4,8255440.9,8281527.4,8294336.1,8303115.9,8317328.7,8322811.9,8339910.0,8349344.4,8358973.8,8367834.1,8388530.4,8440173.8,8479456.7,8512279.2,8534565.0,8571575.6,8601782.4,8615677.2,8640445.4,8674104.4,8702596.3,8722678.8,8746321.3,8778867.5,8791441.2,8818354.9,8853474.7,8879575.9,8898536.0,8920306.2,8938494.5,8976957.9,9007336.6,9025834.6,9043349.4,9057352.5,9072805.4,9104728.6,9130044.8,9155375.2,9172476.9,9206861.4,9228313.4,9259506.5,9273489.5,9290699.1,9316617.3,9332416.5,9349548.0,9359833.7,9370969.5,9402606.7,9421483.1,9434647.1,9445437.0,9471704.7,9493780.1,9512799.5,9529206.9,9550796.0,9561624.1,9582117.5,9604442.6,9615617.1,9632037.5,9657933.0,9678709.9,9694548.9,9712061.4,9725081.4,9738198.7,9755694.4,9788167.8,9808380.5,9824925.8,9829997.4,9838582.3,9854533.4,9867816.3,9879831.2,9888202.5,9896861.1,9904861.6,9922236.3,9929336.8,9937590.4,9948804.6,9963847.6,9973943.0,10004904.6,10017166.9,10028465.4,10045994.4,10062582.2,10073590.5,10090709.1,10102407.2,10106309.8,10118378.5,10132975.1,10150190.1,10169936.4,10181455.3,10208028.3,10233921.5,10241079.4,10248591.6,10258257.4,10277006.3,10299008.5,10321170.3,10340323.9,10366738.4,10389814.0,10409055.1,10425398.9,10464824.0,10487051.1,10539000.4,10559327.0,10574547.3,10625713.0,10663087.9,10686382.9,10717580.6,10742112.3,10791450.1,10829049.7,10860348.9,10913580.3,11093184.4],"abs_move_pct":[0.1315,0.1621,0.1718,0.1722,0.1888,0.2002,0.2479,0.214,0.2332,0.235,0.2808,0.3103,0.3608,0.3515,0.3854,0.3898,0.4055,0.4323,0.4509,0.4468,0.4772,0.4632,0.4883,0.4735,0.4506,0.439,0.4183,0.4428,0.4298,0.432,0.446,0.4455,0.4381,0.4448,0.4327,0.4235,0.4451,0.466,0.4568,0.4694,0.503,0.5351,0.5225,0.5583,0.5642,0.5547,0.5465,0.5601,0.5761,0.5992,0.6134,0.5956,0.591,0.569,0.6047,0.5901,0.6154,0.5914,0.6049,0.5889,0.594,0.6063,0.6033,0.5841,0.5593,0.5703,0.5296,0.5222,0.4894,0.4947,0.5127,0.4705,0.4485,0.4508,0.4813,0.4793,0.4946,0.5034,0.5088,0.5262,0.516,0.5324,0.5329,0.5442,0.5491,0.5478,0.5225,0.5232,0.5127,0.5108,0.4858,0.497,0.4973,0.5053,0.5295,0.5489,0.528,0.5228,0.5352,0.534,0.5769,0.5802,0.5649,0.5567,0.5658,0.5799,0.5928,0.5987,0.5676,0.5524,0.5419,0.5545,0.5443,0.5468,0.5573,0.5512,0.5322,0.5513,0.5651,0.5724,0.5752,0.5914,0.5707,0.5696,0.5877,0.5932,0.5929,0.5943,0.5866,0.5832,0.5816,0.5811,0.5963,0.5931,0.5968,0.6223,0.6525,0.6298,0.6394,0.6303,0.6557,0.6496,0.6435,0.6329,0.6597,0.6599,0.6419,0.657,0.6421,0.6503,0.6602,0.677,0.6777,0.6721,0.6665,0.6661,0.6745,0.6657,0.6717,0.6626,0.6489,0.6591,0.6662,0.6566,0.6509,0.6642,0.6586,0.6715,0.6651,0.6577,0.6678,0.6634,0.6679,0.6811,0.6626,0.653,0.6927,0.6982,0.6898,0.6797,0.6795,0.6678,0.6897,0.6766,0.6767,0.6794,0.664,0.6828,0.6907,0.6883,0.683,0.6754,0.6943,0.6759,0.6719,0.6883,0.7016,0.6982,0.7001,0.6913,0.6871,0.6805,0.6788,0.6553,0.649,0.6701,0.6642,0.6706,0.6484,0.656,0.6644,0.667,0.6685,0.6789,0.669,0.6892,0.6786,0.687,0.6814,0.6811,0.6738,0.684,0.6649,0.6608,0.6487,0.6458,0.666,0.6579,0.6577,0.6484,0.6522,0.6615,0.6715,0.6729,0.6655,0.6822,0.681,0.6781,0.6728,0.6844,0.6754,0.67,0.6757,0.6672,0.6767,0.6599,0.666,0.6494,0.6584,0.6593,0.6664,0.6812,0.6648,0.6675,0.6646,0.6651,0.6861,0.6877,0.6837,0.6677,0.6682,0.6561,0.6483,0.6518,0.6408,0.6542,0.6503,0.6654,0.6526,0.6551,0.6748,0.674,0.6711,0.6428,0.6371,0.6525,0.6724,0.6714,0.6564,0.6558,0.6568,0.6393,0.6491,0.6556,0.6681,0.6569,0.6789,0.6779,0.68,0.6708,0.6877,0.675,0.6776,0.6808,0.696,0.7083,0.701,0.726,0.7164,0.71,0.723,0.7377,0.7318,0.7309,0.7468,0.7033,0.7146,0.7169,0.7432,0.7612,0.7531,0.7581,0.7468,0.6982,0.6878,0.6853,0.6897,0.6643,0.6838,0.6695,0.6559,0.6483,0.6711,0.6739,0.6683,0.6644,0.6677,0.653,0.6254,0.6296,0.6198,0.6078,0.6164,0.634,0.6209,0.6229,0.6309,0.608,0.6045,0.6009,0.6057,0.6018,0.6241,0.6382,0.6325,0.6258,0.6317,0.6409,0.6137,0.6322,0.6228,0.6218,0.6252,0.6373,0.6419,0.6495,0.6467,0.6572,0.6381,0.635,0.6589,0.6616,0.6691,0.6556,0.6527,0.6558,0.6686,0.6796,0.6465,0.6525,0.6671,0.6692,0.6676,0.6552,0.6748,0.6684,0.6841,0.6743,0.6691,0.6793,0.6869,0.6679,0.6886,0.6658,0.6804,0.6885,0.6897,0.6824,0.7211,0.6887],"open5_vol":208293.1,"days":14,"atr14":0.2699428571428571,"adv14":11621509,"avg_range_pct14":1.627,"prev_close":12.07,"prev_high":12.1,"prev_low":11.935,"high_20d":12.4,"ref_5d_high":12.1993,"ref_5d_low":11.475,"ref_5d_avg_high":11.9989,"ref_5d_avg_low":11.7882,"ref_5d_avg_range":0.2106,"sr14":{"levels":[{"lo":11.69,"hi":11.74,"mid":11.7233,"touches":3,"last_touch_days_ago":1},{"lo":11.8601,"hi":11.875,"mid":11.8684,"touches":3,"last_touch_days_ago":2},{"lo":11.935,"hi":12.0001,"mid":11.965,"touches":3,"last_touch_days_ago":0},{"lo":12.005,"hi":12.0511,"mid":12.0254,"touches":3,"last_touch_days_ago":4},{"lo":12.0901,"hi":12.155,"mid":12.1265,"touches":6,"last_touch_days_ago":0},{"lo":12.1993,"hi":12.24,"mid":12.2146,"touches":4,"last_touch_days_ago":4},{"lo":12.28,"hi":12.29,"mid":12.2848,"touches":3,"last_touch_days_ago":5},{"lo":12.39,"hi":12.4,"mid":12.395,"touches":2,"last_touch_days_ago":5}],"high":12.4,"low":11.475,"atr":0.2699,"sessions":14,"tol":0.0675}}