{"symbol":"APLD","for_date":"2024-10-07","built":"2026-09-30T18:37:36-04:00","sessions":["2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04"],"vol_per_min":[176887.6,71836.3,87962.9,98252.9,83004.2,79333.5,67223.5,60099.5,69290.4,96975.1,63597.4,61217.2,61082.3,50987.4,46638.6,47802.9,74754.4,44875.3,55346.4,47460.8,60244.3,43722.1,33641.7,40174.6,36412.3,55933.1,56899.9,72306.9,52835.6,39136.2,97455.6,71054.9,72415.3,60649.9,60355.5,50809.6,52297.2,60153.7,60939.2,38410.4,44505.6,52990.8,50496.6,48285.6,51717.6,50727.1,45359.7,43503.3,38317.7,43087.9,41878.9,43252.3,45509.9,57645.8,45255.8,38668.6,42369.6,44280.7,49570.9,41144.4,44103.8,47852.4,43235.9,34129.5,51223.1,36324.1,56042.9,43948.7,68723.6,68686.7,56941.2,40912.9,41204.1,38945.1,50340.5,37713.2,33891.2,37966.3,37583.1,37025.6,44852.9,40280.9,48801.8,35972.4,41651.1,56876.2,49565.4,41323.4,40145.9,28033.6,26639.8,39877.6,43866.8,41978.1,33836.6,36338.9,27984.1,28404.4,35213.1,27227.6,34890.8,38950.4,24404.1,45365.3,50361.6,37820.6,36452.9,33810.8,47242.9,36900.7,41701.6,36127.9,43950.3,33506.3,41706.9,29239.5,30797.0,36109.6,43634.5,44099.1,30837.1,27162.3,37529.1,50935.8,27162.4,31699.6,31926.0,30709.8,40521.0,46470.1,30409.3,26337.9,35473.6,39402.7,27017.9,24586.6,28145.0,31722.1,29913.5,19380.9,22860.4,27690.3,25792.2,24845.9,22127.1,19385.4,24095.4,17655.6,21317.8,21859.1,26000.2,23659.4,14134.9,20453.6,22355.6,24631.5,17996.9,15499.1,21037.4,16540.4,13416.6,16875.1,19503.5,10201.0,21403.6,19776.6,20148.6,33504.9,24789.5,19826.5,30949.7,17250.8,19599.5,27348.7,21213.6,16877.1,23633.1,22575.4,43327.1,24468.8,16382.4,22774.1,25070.9,23966.6,27037.4,30125.8,48472.4,27375.4,30891.1,22706.0,41772.6,38087.1,25480.9,30355.7,29984.5,24562.6,51749.6,28177.6,20621.5,17494.6,18068.6,20779.1,19418.9,26643.7,38923.9,30814.3,23602.2,17508.9,15531.3,17468.1,25316.6,17553.0,18542.9,21106.7,22342.2,22933.9,19584.8,23917.0,26270.6,21291.3,31759.6,16008.3,18007.6,24683.5,20918.4,26639.2,23108.9,16482.1,14804.1,23512.5,22752.6,25930.4,27503.4,20892.7,23502.9,22500.8,24131.7,26626.7,32339.6,20881.4,22454.6,21825.4,26509.6,17720.4,20980.3,13988.9,20139.0,18721.4,17461.4,13108.7,22537.5,21716.7,21690.2,20595.9,33431.1,18578.2,27763.1,24306.9,19377.4,21368.8,15210.5,16818.9,14103.4,16742.5,18618.9,14141.4,30745.8,23179.3,19449.5,18589.9,29848.9,31412.8,31000.1,35662.2,28316.9,28435.9,20192.4,27090.2,22362.4,26274.9,20273.5,21389.9,27109.9,26729.8,19773.1,29126.5,24671.6,20135.6,16902.6,18381.1,14962.4,13345.9,25595.9,14101.4,24133.4,24864.7,23449.8,22996.6,25002.6,30165.7,20652.8,26547.0,25085.2,24430.4,29095.1,27370.6,20073.1,22187.3,23198.4,29596.0,12064.7,24631.0,18781.5,18573.9,17610.9,17787.7,20618.2,21953.3,16870.6,17547.2,20743.5,19314.9,32986.2,20451.6,15723.4,22698.8,20348.4,18410.6,24029.4,15185.6,21771.6,23307.4,29269.7,19685.9,24122.1,30162.1,26481.8,16665.3,18249.0,18623.4,24434.3,32587.6,14429.4,18313.9,33723.8,25775.6,14845.4,18042.1,21289.9,20905.4,26046.1,28143.3,17289.4,21236.2,20725.7,17821.6,41190.3,30169.0,20408.6,18052.0,22061.2,32521.0,22147.1,20082.3,21021.1,30316.0,28651.3,26584.1,22362.0,36791.4,48900.0,27615.4,29845.7,29976.5,29391.4,42687.4,26162.9,43673.3,40022.2,38324.0,50639.2,43222.9,38392.9,52754.9,69968.6,60446.3,50709.3,62085.6,95123.6,175863.2],"cum_vol":[176887.6,248723.9,336686.9,434939.8,517944.0,597277.5,664501.0,724600.5,793890.9,890866.0,954463.4,1015680.6,1076762.9,1127750.3,1174388.9,1222191.9,1296946.2,1341821.5,1397167.9,1444628.6,1504872.9,1548595.0,1582236.7,1622411.3,1658823.6,1714756.7,1771656.6,1843963.4,1896799.0,1935935.2,2033390.9,2104445.7,2176861.0,2237510.9,2297866.4,2348676.1,2400973.3,2461127.0,2522066.2,2560476.6,2604982.2,2657973.0,2708469.6,2756755.1,2808472.8,2859199.9,2904559.6,2948062.9,2986380.6,3029468.5,3071347.4,3114599.6,3160109.6,3217755.4,3263011.1,3301679.7,3344049.4,3388330.1,3437901.0,3479045.4,3523149.1,3571001.5,3614237.4,3648366.9,3699590.1,3735914.2,3791957.1,3835905.9,3904629.4,3973316.1,4030257.4,4071170.3,4112374.4,4151319.6,4201660.1,4239373.3,4273264.5,4311230.8,4348813.9,4385839.5,4430692.4,4470973.3,4519775.1,4555747.4,4597398.5,4654274.7,4703840.1,4745163.5,4785309.4,4813343.0,4839982.8,4879860.4,4923727.2,4965705.3,4999541.9,5035880.8,5063864.9,5092269.2,5127482.3,5154709.9,5189600.7,5228551.1,5252955.3,5298320.6,5348682.1,5386502.7,5422955.6,5456766.4,5504009.3,5540910.0,5582611.6,5618739.5,5662689.8,5696196.1,5737902.9,5767142.4,5797939.4,5834049.1,5877683.6,5921782.7,5952619.8,5979782.1,6017311.1,6068246.9,6095409.4,6127109.0,6159035.0,6189744.8,6230265.8,6276735.9,6307145.1,6333483.1,6368956.7,6408359.4,6435377.3,6459963.9,6488108.9,6519831.0,6549744.5,6569125.4,6591985.9,6619676.1,6645468.4,6670314.2,6692441.4,6711826.8,6735922.1,6753577.7,6774895.5,6796754.6,6822754.8,6846414.1,6860549.0,6881002.6,6903358.3,6927989.8,6945986.6,6961485.8,6982523.1,6999063.5,7012480.1,7029355.2,7048858.7,7059059.7,7080463.4,7100240.0,7120388.6,7153893.4,7178682.9,7198509.4,7229459.1,7246709.9,7266309.4,7293658.1,7314871.8,7331748.9,7355382.0,7377957.4,7421284.4,7445753.2,7462135.6,7484909.6,7509980.5,7533947.1,7560984.6,7591110.4,7639582.8,7666958.2,7697849.4,7720555.4,7762327.9,7800415.1,7825896.0,7856251.7,7886236.2,7910798.8,7962548.4,7990725.9,8011347.4,8028842.1,8046910.6,8067689.8,8087108.7,8113752.4,8152676.4,8183490.6,8207092.9,8224601.7,8240133.0,8257601.1,8282917.6,8300470.6,8319013.5,8340120.2,8362462.4,8385396.4,8404981.1,8428898.1,8455168.8,8476460.1,8508219.7,8524228.0,8542235.6,8566919.1,8587837.4,8614476.6,8637585.6,8654067.6,8668871.8,8692384.3,8715136.9,8741067.4,8768570.7,8789463.4,8812966.3,8835467.1,8859598.8,8886225.5,8918565.1,8939446.4,8961901.1,8983726.4,9010236.0,9027956.4,9048936.6,9062925.6,9083064.6,9101785.9,9119247.4,9132356.1,9154893.6,9176610.3,9198300.5,9218896.4,9252327.6,9270905.8,9298668.9,9322975.9,9342353.3,9363722.1,9378932.6,9395751.5,9409854.9,9426597.4,9445216.4,9459357.7,9490103.5,9513282.8,9532732.3,9551322.1,9581171.0,9612583.8,9643583.9,9679246.1,9707563.0,9735998.9,9756191.4,9783281.6,9805643.9,9831918.8,9852192.3,9873582.2,9900692.1,9927421.9,9947195.1,9976321.6,10000993.1,10021128.8,10038031.4,10056412.5,10071374.9,10084720.8,10110316.7,10124418.1,10148551.5,10173416.2,10196866.0,10219862.6,10244865.1,10275030.9,10295683.6,10322230.6,10347315.9,10371746.3,10400841.4,10428211.9,10448285.1,10470472.4,10493670.7,10523266.7,10535331.4,10559962.4,10578743.9,10597317.9,10614928.7,10632716.4,10653334.6,10675287.9,10692158.6,10709705.8,10730449.3,10749764.1,10782750.4,10803201.9,10818925.3,10841624.1,10861972.4,10880383.0,10904412.4,10919598.0,10941369.6,10964677.0,10993946.7,11013632.6,11037754.6,11067916.7,11094398.5,11111063.8,11129312.8,11147936.1,11172370.4,11204958.0,11219387.4,11237701.2,11271425.0,11297200.6,11312046.0,11330088.1,11351378.0,11372283.4,11398329.5,11426472.8,11443762.1,11464998.4,11485724.1,11503545.6,11544735.9,11574904.9,11595313.6,11613365.6,11635426.8,11667947.8,11690094.9,11710177.2,11731198.3,11761514.3,11790165.6,11816749.6,11839111.6,11875903.1,11924803.1,11952418.4,11982264.1,12012240.6,12041632.0,12084319.4,12110482.4,12154155.6,12194177.9,12232501.9,12283141.1,12326363.9,12364756.9,12417511.7,12487480.4,12547926.6,12598635.9,12660721.6,12755845.1,12931708.4],"abs_move_pct":[0.7245,1.0786,1.241,1.2595,1.305,1.5791,1.6359,1.9563,1.7722,1.8688,1.7983,2.0005,2.0103,1.9448,1.7303,1.9698,2.2488,2.1037,2.2973,2.1327,2.1956,2.1269,1.9841,2.1652,2.1906,2.284,2.5466,2.5972,2.8805,2.926,3.392,3.5398,3.3491,3.3121,3.2563,3.1093,3.1083,3.0623,3.3121,3.3332,3.3305,3.3066,3.2567,3.1165,3.1536,3.2103,3.2183,3.1988,3.2179,3.0738,3.3849,3.2912,3.3348,3.4396,3.6089,3.6248,3.8655,3.9219,3.7891,3.8606,3.8633,3.744,3.8232,3.9398,4.1184,4.2107,4.2768,4.3462,4.5472,4.4964,4.3858,4.261,4.3308,4.3666,4.1674,4.2197,4.2967,4.2973,4.2551,4.1593,4.1342,4.1443,4.1402,4.2942,4.237,4.1307,4.2332,4.3757,4.379,4.2616,4.3996,4.4169,4.5591,4.6081,4.4908,4.6024,4.5985,4.5783,4.6737,4.6172,4.6116,4.7839,4.8383,4.9637,5.0836,4.9594,4.8885,4.9856,5.176,5.061,5.1059,4.9469,5.1407,4.989,5.1568,5.0754,5.1125,5.237,5.204,5.2084,5.1224,5.2085,5.3909,5.2857,5.1931,5.2587,5.3694,5.4503,5.5547,5.5583,5.5504,5.5772,5.4838,5.5125,5.4513,5.4873,5.4719,5.2665,5.2609,5.142,5.3449,5.2659,5.2359,5.1396,5.091,5.1585,5.1137,5.014,4.9838,4.9938,4.9547,5.1026,5.0497,5.1226,5.0651,5.135,5.1377,5.2146,5.3153,5.2981,5.2925,5.1536,5.1058,5.2315,5.2586,5.2074,5.2161,5.1571,5.1901,5.214,5.188,5.2712,5.3237,5.3943,5.4913,5.4316,5.4519,5.4857,5.5635,5.5575,5.4756,5.3974,5.5129,5.616,5.699,5.7716,5.9521,5.9306,5.9592,5.8883,5.9651,6.0132,6.0081,6.0488,6.0754,6.1538,6.1996,6.1691,6.1359,6.145,6.1309,6.1963,6.1435,6.1829,6.2313,6.0698,6.0034,5.9484,6.0002,5.8295,5.8371,5.8734,5.9633,6.0387,5.9323,6.0957,6.0764,6.1488,6.0313,6.0516,5.9977,5.9454,6.0169,6.0705,6.0318,6.1179,6.1288,6.1092,6.121,6.2401,6.3161,6.3453,6.3888,6.4536,6.4622,6.5543,6.5683,6.5965,6.4389,6.4266,6.479,6.6502,6.4694,6.6173,6.5162,6.6325,6.5851,6.6068,6.6091,6.5811,6.4949,6.3928,6.2877,6.3141,6.164,6.2391,6.2565,6.2266,6.2769,6.3635,6.3336,6.3874,6.3518,6.4221,6.4391,6.3511,6.3706,6.3073,6.3215,6.379,6.591,6.7441,6.6686,6.7048,6.6301,6.5567,6.6145,6.5477,6.4035,6.3892,6.4381,6.3562,6.3319,6.191,6.2232,6.2548,6.3883,6.2782,6.3197,6.3617,6.4061,6.3197,6.232,6.2041,6.3016,6.3229,6.1972,6.2357,6.3125,6.3241,6.2413,6.3675,6.3895,6.5115,6.5354,6.4393,6.4498,6.6612,6.5537,6.5791,6.5061,6.4186,6.3688,6.3254,6.2095,6.2616,6.3848,6.2697,6.2829,6.3088,6.2627,6.2474,6.34,6.3039,6.2706,6.1382,6.1669,6.1825,6.0453,5.9662,5.835,5.9304,6.014,5.9985,6.0383,5.9326,5.8647,5.8648,5.8613,5.8127,5.7904,5.8107,5.7518,5.8359,5.8911,5.7867,5.7589,5.8298,5.7765,5.7384,5.6806,5.7033,5.6006,5.7363,5.7357,5.908,5.9556,5.9373,5.9607,5.9044,5.8651,5.9118,5.9098,5.9572,5.9773,5.9484,5.9024,5.935,6.025,5.9651,6.0483,6.022,5.984,5.9341,5.9222,5.9201,5.7418,5.8036,5.8217,5.7678,5.8299,5.8957,5.9685,5.8978,5.9395,5.777,5.7871,5.6542,5.6487,5.5248],"open5_vol":517944.0,"days":14,"atr14":0.8577714285714286,"adv14":14204727,"avg_range_pct14":12.622,"prev_close":7.45,"prev_high":8.26,"prev_low":7.35,"high_20d":8.785,"ref_5d_high":8.6497,"ref_5d_low":7.3,"ref_5d_avg_high":8.5059,"ref_5d_avg_low":7.574,"ref_5d_avg_range":0.9319,"sr14":{"levels":[{"lo":5.51,"hi":5.53,"mid":5.52,"touches":2,"last_touch_days_ago":10},{"lo":5.745,"hi":5.76,"mid":5.7525,"touches":2,"last_touch_days_ago":12},{"lo":6.025,"hi":6.09,"mid":6.0575,"touches":2,"last_touch_days_ago":9},{"lo":6.3,"hi":6.47,"mid":6.385,"touches":2,"last_touch_days_ago":8},{"lo":6.55,"hi":6.7,"mid":6.625,"touches":2,"last_touch_days_ago":11},{"lo":6.87,"hi":7.0309,"mid":6.9505,"touches":2,"last_touch_days_ago":7},{"lo":7.2,"hi":7.35,"mid":7.2833,"touches":3,"last_touch_days_ago":0},{"lo":7.66,"hi":7.75,"mid":7.6967,"touches":3,"last_touch_days_ago":2},{"lo":7.88,"hi":8.08,"mid":7.98,"touches":2,"last_touch_days_ago":1},{"lo":8.15,"hi":8.26,"mid":8.205,"touches":2,"last_touch_days_ago":0},{"lo":8.49,"hi":8.6497,"mid":8.5579,"touches":5,"last_touch_days_ago":1}],"high":8.785,"low":5.51,"atr":0.8578,"sessions":14,"tol":0.2144}}