{"symbol":"AGNC","for_date":"2024-10-07","built":"2026-09-30T18:37:36-04:00","sessions":["2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04"],"vol_per_min":[268511.4,74170.7,50621.7,56380.5,57385.1,77616.9,55130.6,40251.1,56136.1,66905.9,92412.8,45845.1,45835.9,38540.1,44396.3,67426.7,51539.2,50376.6,59512.8,55692.4,55860.6,50669.2,38862.2,44765.3,50946.6,28911.7,58884.7,72820.1,35627.6,40582.5,109524.0,50878.0,42717.1,52557.4,31712.4,39276.4,40481.2,25176.2,47797.5,51474.1,74646.0,47646.8,30433.6,42635.6,35994.7,25352.0,46017.0,26679.7,25952.9,22784.5,42764.4,26845.2,30263.3,75809.2,33628.6,58448.3,37687.4,58853.6,43309.8,21757.4,54178.4,59105.8,31917.6,23546.2,33483.5,45950.9,33709.1,53697.7,71632.0,48698.7,77386.4,55430.5,49195.6,22050.4,25522.7,32106.1,39410.5,31167.9,40218.4,45554.1,39374.1,35729.4,22467.1,28950.7,120266.2,41314.9,46158.9,18836.4,39990.7,48577.2,30076.4,51697.7,48187.4,54772.2,33832.6,32978.1,28523.2,22282.2,24875.3,38875.9,47236.6,69739.9,46862.6,46276.9,39406.5,73090.9,27112.6,39043.1,53267.4,31423.9,37658.9,28355.3,49110.5,51529.9,53614.9,32991.4,28957.9,24553.1,39225.6,21748.4,43432.4,58647.0,47010.6,39905.4,29095.5,29044.4,43123.8,55570.2,25732.2,21898.4,30665.3,35076.0,36675.7,42661.5,11014.2,16819.0,25574.9,17933.8,40566.8,19279.1,49324.9,25749.7,63805.1,16215.5,16228.1,71290.1,29061.3,45376.9,37448.7,56287.5,51623.6,34609.1,41982.1,13964.1,49604.9,20041.4,43123.1,27341.1,33951.9,32309.9,59088.1,47001.3,17103.5,45940.4,52349.3,94221.4,39871.6,17074.4,30974.3,20453.6,23936.5,38448.7,30363.7,27452.3,66181.4,21416.1,45584.9,21529.4,20360.4,25776.6,26169.7,12842.4,28488.4,28430.2,13985.7,24984.7,24488.6,31497.4,52593.0,42964.5,23579.9,35169.9,31303.6,49283.7,17037.4,17721.4,14926.3,64010.8,24419.4,24705.3,22167.8,56448.1,42911.1,31983.0,18070.2,23177.0,48462.7,19342.1,32072.7,42167.7,74462.8,81256.1,59085.5,21012.9,45495.4,25794.3,27717.9,41292.1,44112.0,29137.6,16443.0,21526.4,46216.2,21924.9,13305.0,22149.3,32329.9,19073.6,25640.1,21906.0,25114.2,36438.5,67868.7,20500.8,16210.1,12384.1,37100.8,24248.8,21592.6,24400.0,16958.6,24674.3,43054.6,50832.6,41640.5,27956.7,39314.3,29391.8,22041.0,31551.8,17824.4,24546.2,46999.9,16344.3,12303.8,21079.0,23839.1,47908.4,20475.5,30632.9,19354.5,28380.9,18350.3,11204.0,26125.4,27910.6,15085.5,29620.4,12038.5,12566.8,75570.3,38053.1,17562.4,16041.6,21819.6,24132.6,28747.4,22362.1,42554.6,20249.1,38072.4,33277.9,18123.9,17898.4,18900.1,21045.7,24626.6,28363.9,20879.5,19517.4,55475.1,17015.6,30187.9,23430.4,34712.4,31813.9,21005.9,39426.2,45568.8,36113.1,33470.9,30919.1,18471.0,48708.1,31072.1,16525.6,24507.8,46655.8,38358.2,36377.4,22890.2,9228.4,29265.7,27824.8,11015.4,12458.4,20567.4,26603.8,48671.6,27240.9,19621.7,16020.5,44558.1,35319.3,13660.8,18912.6,22038.4,21208.1,35203.4,27996.6,45063.1,35714.1,20281.4,16671.1,15474.0,23620.8,45956.8,33237.2,17395.7,59663.1,31795.9,31445.6,38322.0,38343.9,43926.9,27997.9,38292.0,28430.1,68364.8,34729.7,34695.6,35521.6,49173.4,23494.4,20646.4,59850.9,43332.1,24133.6,48047.1,58811.6,56525.4,34719.2,52474.9,48649.9,26098.2,75289.6,33327.9,48063.7,49466.4,51324.4,54964.1,46109.2,43536.8,37215.5,59546.9,53189.0,39769.7,71474.1,52863.4,30359.6,148114.4,83648.4,116770.1,70455.0,195486.6,297011.2,95514.3,162130.6,191891.4,469800.5],"cum_vol":[268511.4,342682.1,393303.9,449684.4,507069.5,584686.4,639817.0,680068.1,736204.2,803110.1,895522.9,941367.9,987203.9,1025744.0,1070140.3,1137567.0,1189106.2,1239482.8,1298995.6,1354687.9,1410548.6,1461217.8,1500080.0,1544845.3,1595791.9,1624703.6,1683588.4,1756408.5,1792036.1,1832618.6,1942142.6,1993020.6,2035737.6,2088295.0,2120007.4,2159283.8,2199765.0,2224941.2,2272738.7,2324212.9,2398858.9,2446505.6,2476939.3,2519574.9,2555569.6,2580921.6,2626938.6,2653618.3,2679571.2,2702355.7,2745120.1,2771965.3,2802228.6,2878037.8,2911666.4,2970114.7,3007802.1,3066655.6,3109965.4,3131722.9,3185901.2,3245007.0,3276924.6,3300470.9,3333954.4,3379905.3,3413614.4,3467312.1,3538944.1,3587642.8,3665029.1,3720459.6,3769655.2,3791705.6,3817228.3,3849334.4,3888744.9,3919912.8,3960131.1,4005685.3,4045059.4,4080788.7,4103255.8,4132206.5,4252472.7,4293787.6,4339946.4,4358782.9,4398773.6,4447350.8,4477427.1,4529124.9,4577312.2,4632084.4,4665917.0,4698895.1,4727418.4,4749700.6,4774575.9,4813451.8,4860688.4,4930428.4,4977290.9,5023567.8,5062974.3,5136065.1,5163177.7,5202220.8,5255488.2,5286912.1,5324571.0,5352926.3,5402036.8,5453566.6,5507181.5,5540172.9,5569130.8,5593683.9,5632909.4,5654657.9,5698090.2,5756737.2,5803747.8,5843653.2,5872748.7,5901793.1,5944916.9,6000487.1,6026219.4,6048117.8,6078783.1,6113859.1,6150534.8,6193196.3,6204210.5,6221029.5,6246604.4,6264538.1,6305104.9,6324384.1,6373708.9,6399458.6,6463263.7,6479479.2,6495707.3,6566997.4,6596058.7,6641435.6,6678884.4,6735171.9,6786795.5,6821404.6,6863386.8,6877350.9,6926955.7,6946997.1,6990120.2,7017461.4,7051413.3,7083723.1,7142811.2,7189812.5,7206916.0,7252856.4,7305205.7,7399427.1,7439298.8,7456373.1,7487347.4,7507801.1,7531737.6,7570186.3,7600550.0,7628002.3,7694183.6,7715599.8,7761184.7,7782714.1,7803074.6,7828851.1,7855020.9,7867863.2,7896351.6,7924781.9,7938767.6,7963752.3,7988240.9,8019738.3,8072331.3,8115295.8,8138875.6,8174045.6,8205349.1,8254632.9,8271670.3,8289391.6,8304317.9,8368328.7,8392748.1,8417453.4,8439621.1,8496069.2,8538980.3,8570963.3,8589033.5,8612210.5,8660673.2,8680015.4,8712088.1,8754255.8,8828718.6,8909974.6,8969060.1,8990073.1,9035568.4,9061362.7,9089080.6,9130372.6,9174484.6,9203622.2,9220065.2,9241591.6,9287807.8,9309732.6,9323037.6,9345186.9,9377516.8,9396590.4,9422230.4,9444136.4,9469250.6,9505689.1,9573557.9,9594058.6,9610268.7,9622652.8,9659753.6,9684002.4,9705594.9,9729994.9,9746953.6,9771627.9,9814682.5,9865515.1,9907155.6,9935112.3,9974426.6,10003818.4,10025859.4,10057411.1,10075235.6,10099781.8,10146781.6,10163125.9,10175429.7,10196508.7,10220347.8,10268256.2,10288731.7,10319364.6,10338719.1,10367100.0,10385450.3,10396654.3,10422779.7,10450690.4,10465775.9,10495396.2,10507434.7,10520001.5,10595571.8,10633624.9,10651187.2,10667228.9,10689048.5,10713181.1,10741928.5,10764290.6,10806845.2,10827094.4,10865166.7,10898444.6,10916568.5,10934466.9,10953367.0,10974412.7,10999039.4,11027403.3,11048282.8,11067800.2,11123275.4,11140290.9,11170478.9,11193909.3,11228621.7,11260435.6,11281441.5,11320867.7,11366436.5,11402549.6,11436020.5,11466939.6,11485410.6,11534118.6,11565190.7,11581716.4,11606224.1,11652879.9,11691238.1,11727615.5,11750505.7,11759734.1,11788999.9,11816824.6,11827840.0,11840298.4,11860865.8,11887469.6,11936141.1,11963382.0,11983003.7,11999024.2,12043582.4,12078901.6,12092562.4,12111475.1,12133513.4,12154721.6,12189924.9,12217921.5,12262984.6,12298698.7,12318980.1,12335651.2,12351125.2,12374746.0,12420702.8,12453940.0,12471335.7,12530998.8,12562794.6,12594240.3,12632562.3,12670906.2,12714833.1,12742831.0,12781123.0,12809553.1,12877917.9,12912647.6,12947343.2,12982864.8,13032038.2,13055532.6,13076178.9,13136029.8,13179361.9,13203495.4,13251542.6,13310354.1,13366879.6,13401598.8,13454073.7,13502723.6,13528821.9,13604111.4,13637439.4,13685503.1,13734969.5,13786293.9,13841258.0,13887367.2,13930904.0,13968119.5,14027666.4,14080855.4,14120625.1,14192099.1,14244962.5,14275322.1,14423436.5,14507084.9,14623855.1,14694310.1,14889796.6,15186807.9,15282322.1,15444452.7,15636344.1,16106144.6],"abs_move_pct":[0.1566,0.295,0.3567,0.369,0.3817,0.4258,0.4499,0.4384,0.4196,0.4456,0.4614,0.4899,0.5078,0.5019,0.5308,0.5808,0.6375,0.6662,0.6802,0.6723,0.6375,0.6178,0.6085,0.6148,0.6097,0.6048,0.6253,0.5714,0.5458,0.5635,0.4996,0.5062,0.5383,0.5556,0.5453,0.574,0.5882,0.5914,0.5951,0.5992,0.6285,0.6482,0.627,0.6249,0.6033,0.6026,0.6321,0.611,0.6172,0.6153,0.6148,0.6161,0.632,0.6451,0.6431,0.6556,0.6446,0.6607,0.6454,0.6444,0.6476,0.6446,0.6541,0.6319,0.6126,0.6403,0.6152,0.6194,0.5784,0.5563,0.5564,0.5549,0.5683,0.5712,0.5687,0.576,0.5807,0.5792,0.6016,0.597,0.5983,0.5675,0.5463,0.5524,0.5134,0.5171,0.4997,0.4944,0.4751,0.4995,0.5069,0.496,0.4974,0.5091,0.5045,0.5278,0.525,0.5124,0.5422,0.5348,0.521,0.5586,0.5676,0.5609,0.5645,0.5654,0.5792,0.5642,0.5513,0.545,0.5304,0.5231,0.5266,0.5184,0.5235,0.5296,0.5195,0.536,0.5154,0.5095,0.5262,0.5148,0.5211,0.5233,0.52,0.5045,0.4865,0.4949,0.5192,0.5088,0.5057,0.4887,0.4739,0.4717,0.4865,0.4933,0.5066,0.5022,0.4959,0.5117,0.5041,0.5071,0.5067,0.5086,0.5126,0.4897,0.5063,0.4934,0.4949,0.5209,0.4958,0.5047,0.511,0.5138,0.528,0.5251,0.5132,0.514,0.5353,0.5373,0.5307,0.5331,0.5378,0.5489,0.5433,0.5586,0.5741,0.5634,0.5537,0.5556,0.5711,0.5782,0.5678,0.5896,0.5838,0.5621,0.56,0.5798,0.5729,0.5697,0.5836,0.5771,0.5863,0.5907,0.5963,0.5718,0.5726,0.5827,0.5684,0.5609,0.5666,0.5834,0.5927,0.5848,0.5853,0.6013,0.6053,0.6142,0.606,0.6038,0.5984,0.5895,0.5974,0.5825,0.5892,0.5806,0.5858,0.5863,0.5921,0.6043,0.6154,0.6322,0.6239,0.6512,0.6683,0.6749,0.6725,0.6669,0.678,0.6645,0.675,0.6682,0.6786,0.6892,0.6834,0.6952,0.6864,0.6776,0.6655,0.667,0.6711,0.6665,0.6737,0.7001,0.6975,0.693,0.6854,0.6795,0.6718,0.6698,0.6697,0.6563,0.6638,0.6576,0.6633,0.6704,0.6617,0.6518,0.664,0.6537,0.6554,0.6508,0.6606,0.6543,0.6464,0.6393,0.6259,0.6505,0.6571,0.6754,0.6704,0.6713,0.68,0.6686,0.6561,0.6467,0.6423,0.631,0.6497,0.651,0.6766,0.699,0.6986,0.6902,0.6929,0.6927,0.7073,0.6924,0.6469,0.6488,0.6597,0.6229,0.6115,0.6402,0.6414,0.6364,0.637,0.6576,0.635,0.6484,0.6397,0.6372,0.6462,0.6576,0.6494,0.6574,0.6367,0.6378,0.6675,0.6702,0.643,0.655,0.6565,0.6622,0.6635,0.651,0.6497,0.6408,0.6614,0.6684,0.6582,0.6552,0.6498,0.6389,0.6419,0.6318,0.6225,0.6293,0.6396,0.6583,0.6454,0.648,0.6548,0.6604,0.6562,0.6664,0.6667,0.6703,0.6422,0.6465,0.6412,0.6427,0.6429,0.6439,0.6442,0.6377,0.6289,0.6289,0.6294,0.6336,0.6516,0.65,0.657,0.646,0.6666,0.6662,0.6653,0.655,0.6602,0.656,0.6422,0.6701,0.6531,0.6699,0.6557,0.6858,0.7022,0.7051,0.6937,0.6968,0.7245,0.7324,0.7205,0.7166,0.7035,0.7224,0.7203,0.7171,0.7335,0.741,0.7305,0.7269,0.7477,0.76,0.7356,0.7326,0.7319,0.745,0.7439,0.737,0.7415,0.752,0.761,0.7875,0.8089,0.8254,0.8357,0.8458,0.8629,0.856],"open5_vol":507069.5,"days":14,"atr14":0.17142142857142875,"adv14":18054332,"avg_range_pct14":1.592,"prev_close":10.32,"prev_high":10.33,"prev_low":10.2,"high_20d":10.85,"ref_5d_high":10.48,"ref_5d_low":10.18,"ref_5d_avg_high":10.381,"ref_5d_avg_low":10.232,"ref_5d_avg_range":0.149,"sr14":{"levels":[{"lo":10.18,"hi":10.2,"mid":10.19,"touches":3,"last_touch_days_ago":0},{"lo":10.305,"hi":10.33,"mid":10.323,"touches":5,"last_touch_days_ago":0},{"lo":10.35,"hi":10.39,"mid":10.3667,"touches":3,"last_touch_days_ago":4},{"lo":10.46,"hi":10.48,"mid":10.468,"touches":5,"last_touch_days_ago":3},{"lo":10.5199,"hi":10.55,"mid":10.5333,"touches":6,"last_touch_days_ago":5},{"lo":10.65,"hi":10.67,"mid":10.66,"touches":2,"last_touch_days_ago":10}],"high":10.85,"low":10.18,"atr":0.1714,"sessions":14,"tol":0.0429}}