{"symbol":"WOLF","for_date":"2024-10-04","built":"2026-09-30T18:37:52-04:00","sessions":["2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03"],"vol_per_min":[173612.6,46073.4,53815.9,48001.6,56294.3,63145.9,40641.2,38496.1,34153.7,54011.0,47700.5,32922.2,27494.4,35886.7,37793.4,53160.3,52631.7,49232.9,39183.6,33202.5,36811.2,28400.6,35103.1,33607.8,29438.1,29319.0,29270.4,31568.7,30966.1,29305.4,55226.4,36687.3,31954.6,25941.4,31705.3,23799.2,21703.2,28021.9,26000.4,36917.4,33535.1,50910.6,28886.8,28169.9,26664.2,53048.9,25972.5,24145.7,25679.9,21069.4,31308.4,33278.9,28283.9,22593.1,19073.2,31765.0,27642.9,20517.4,23156.2,22424.3,22493.6,27538.5,19423.6,23357.1,25788.9,31690.4,25169.3,28237.1,21882.8,32220.1,19709.8,19934.6,17274.7,16708.6,15778.7,23366.1,19029.8,17553.9,17244.9,32653.1,16741.2,28230.6,15474.5,14045.6,17477.6,23775.8,15224.6,16243.9,20040.0,13681.5,11539.1,16360.2,15613.2,24426.2,15722.1,14140.6,22395.3,18012.3,11674.5,18046.0,16154.8,11807.9,15600.1,13533.9,14152.1,17138.1,14240.1,15206.5,13751.9,15973.6,12508.2,16074.4,17043.1,16835.1,25330.7,13644.0,10230.7,12353.7,14594.3,17012.4,14663.9,15108.8,12403.5,15156.9,14869.6,16693.0,18191.4,14086.9,13727.5,8419.4,15642.5,20023.9,15274.4,15809.5,11044.1,14636.1,14315.1,18093.2,13355.4,17163.8,14783.8,13261.7,19574.8,14876.6,18475.5,22709.1,14949.5,20498.8,15118.9,23078.3,17298.1,20708.4,16039.5,19845.1,16672.2,21931.8,14396.7,17449.3,13742.0,14150.1,21292.1,21550.4,25417.0,17176.4,9119.0,14308.6,23195.7,15454.8,14600.3,14044.9,14381.6,12652.5,13710.2,12545.5,25961.6,18567.7,11984.9,12725.9,15290.6,13310.9,17192.2,21130.6,11541.4,13675.1,15520.6,14259.9,12660.4,8962.6,11153.3,13979.8,11672.2,12059.1,8648.2,13093.9,11500.0,15305.9,16172.8,11323.9,11642.2,15860.5,12546.2,10548.1,11310.4,21769.0,12822.0,12664.6,14913.4,13028.5,27126.7,18073.8,10332.2,14093.2,10344.5,22166.0,21813.9,14504.3,21033.4,15507.6,13434.8,9907.1,11318.8,20034.4,12915.4,16238.9,16497.4,10385.9,15273.4,13079.7,11248.9,8094.4,10377.0,9601.3,10123.8,8595.6,17454.1,7304.9,8083.6,8107.3,10842.6,8206.8,9447.4,16010.4,9799.4,9144.0,15854.0,9963.1,19133.5,15158.9,9485.7,16389.2,12632.2,9262.1,9443.4,9821.8,9065.2,8133.6,28982.9,13605.4,11007.6,12832.6,9267.8,11516.7,6369.4,6729.2,10151.3,7650.9,11046.1,11325.2,16099.8,9179.4,14422.1,19089.8,11083.7,15677.4,20437.6,15353.9,13587.9,18328.6,12205.9,9313.3,13502.9,17684.7,16344.6,14876.7,16163.4,15940.2,9728.5,15577.2,16026.3,15274.9,15064.5,11627.3,22778.6,16668.5,11375.3,12641.0,18062.1,13576.8,13367.6,15534.6,22862.1,18860.6,14844.4,14928.0,17355.8,12944.5,9979.9,14267.9,13668.5,14234.3,15225.7,25397.5,14573.8,11486.9,14210.1,18218.9,11430.8,14169.1,13783.4,12830.7,11745.5,12860.6,12014.2,18726.6,14822.4,16849.9,9789.7,14670.9,16167.4,11691.2,18930.4,23182.9,12289.7,13801.0,11920.4,18484.4,16318.9,15750.4,9998.2,9966.3,17111.3,16578.9,16546.1,19955.9,13810.9,16378.8,14834.8,17826.0,14733.9,16028.3,15453.7,16290.8,11271.1,29445.4,15708.6,18809.8,23943.8,18341.4,18021.5,15009.3,26225.0,19041.5,20914.4,19165.1,26087.9,23566.8,21689.1,22901.6,24829.4,24200.4,37240.1,27093.4,29661.7,23548.1,25956.6,37382.4,27541.6,37095.1,34810.7,30292.8,53092.2,50253.9,46519.6,40214.8,59471.1,91161.7,85106.0,93716.6,110601.9,237172.7],"cum_vol":[173612.6,219686.0,273501.9,321503.6,377797.9,440943.7,481584.9,520081.0,554234.7,608245.7,655946.2,688868.4,716362.9,752249.6,790043.0,843203.3,895835.0,945067.9,984251.5,1017454.0,1054265.2,1082665.9,1117769.0,1151376.8,1180814.9,1210133.9,1239404.3,1270973.0,1301939.1,1331244.5,1386470.9,1423158.1,1455112.8,1481054.2,1512759.5,1536558.7,1558261.9,1586283.8,1612284.1,1649201.6,1682736.7,1733647.3,1762534.1,1790704.0,1817368.2,1870417.1,1896389.6,1920535.4,1946215.3,1967284.6,1998593.1,2031871.9,2060155.8,2082748.9,2101822.1,2133587.1,2161230.0,2181747.4,2204903.6,2227327.9,2249821.5,2277360.0,2296783.6,2320140.7,2345929.6,2377619.9,2402789.2,2431026.3,2452909.1,2485129.2,2504839.0,2524773.6,2542048.3,2558756.9,2574535.6,2597901.8,2616931.6,2634485.5,2651730.4,2684383.5,2701124.7,2729355.3,2744829.8,2758875.4,2776352.9,2800128.7,2815353.3,2831597.2,2851637.2,2865318.7,2876857.8,2893218.0,2908831.2,2933257.4,2948979.6,2963120.2,2985515.5,3003527.8,3015202.3,3033248.3,3049403.1,3061210.9,3076811.1,3090345.0,3104497.1,3121635.2,3135875.3,3151081.8,3164833.6,3180807.2,3193315.4,3209389.8,3226432.9,3243267.9,3268598.6,3282242.6,3292473.4,3304827.1,3319421.4,3336433.8,3351097.7,3366206.5,3378610.0,3393766.9,3408636.4,3425329.4,3443520.8,3457607.6,3471335.1,3479754.5,3495397.0,3515420.9,3530695.4,3546504.9,3557549.0,3572185.1,3586500.1,3604593.4,3617948.8,3635112.6,3649896.4,3663158.1,3682732.9,3697609.4,3716084.9,3738794.1,3753743.6,3774242.4,3789361.3,3812439.6,3829737.6,3850446.1,3866485.6,3886330.7,3903002.9,3924934.7,3939331.4,3956780.7,3970522.7,3984672.9,4005964.9,4027515.3,4052932.3,4070108.7,4079227.7,4093536.4,4116732.1,4132186.9,4146787.1,4160832.1,4175213.7,4187866.2,4201576.4,4214121.9,4240083.6,4258651.3,4270636.1,4283362.1,4298652.7,4311963.6,4329155.8,4350286.4,4361827.8,4375502.9,4391023.6,4405283.4,4417943.8,4426906.4,4438059.7,4452039.5,4463711.7,4475770.9,4484419.1,4497512.9,4509012.9,4524318.8,4540491.6,4551815.4,4563457.6,4579318.1,4591864.4,4602412.4,4613722.9,4635491.9,4648313.9,4660978.5,4675891.9,4688920.4,4716047.1,4734120.9,4744453.1,4758546.4,4768890.9,4791056.9,4812870.8,4827375.1,4848408.5,4863916.1,4877350.9,4887258.0,4898576.8,4918611.2,4931526.6,4947765.6,4964262.9,4974648.8,4989922.2,5003001.9,5014250.9,5022345.3,5032722.3,5042323.6,5052447.4,5061043.0,5078497.1,5085802.0,5093885.6,5101992.9,5112835.5,5121042.3,5130489.7,5146500.1,5156299.6,5165443.6,5181297.6,5191260.6,5210394.1,5225553.1,5235038.8,5251428.0,5264060.2,5273322.3,5282765.6,5292587.4,5301652.6,5309786.2,5338769.1,5352374.5,5363382.1,5376214.6,5385482.4,5396999.1,5403368.5,5410097.7,5420249.0,5427899.9,5438946.1,5450271.3,5466371.1,5475550.4,5489972.5,5509062.3,5520146.0,5535823.4,5556261.0,5571614.9,5585202.9,5603531.5,5615737.4,5625050.7,5638553.6,5656238.3,5672582.9,5687459.6,5703623.0,5719563.2,5729291.7,5744868.9,5760895.2,5776170.1,5791234.6,5802861.9,5825640.5,5842309.0,5853684.3,5866325.3,5884387.4,5897964.1,5911331.8,5926866.4,5949728.5,5968589.1,5983433.6,5998361.6,6015717.4,6028661.9,6038641.7,6052909.6,6066578.1,6080812.4,6096038.1,6121435.6,6136009.4,6147496.4,6161706.4,6179925.3,6191356.1,6205525.1,6219308.6,6232139.3,6243884.8,6256745.4,6268759.6,6287486.3,6302308.7,6319158.6,6328948.3,6343619.2,6359786.6,6371477.9,6390408.2,6413591.1,6425880.8,6439681.8,6451602.2,6470086.6,6486405.5,6502155.9,6512154.1,6522120.4,6539231.7,6555810.6,6572356.7,6592312.6,6606123.6,6622502.4,6637337.1,6655163.1,6669897.0,6685925.3,6701379.0,6717669.8,6728940.9,6758386.3,6774094.9,6792904.6,6816848.4,6835189.9,6853211.4,6868220.6,6894445.6,6913487.1,6934401.5,6953566.6,6979654.4,7003221.2,7024910.4,7047811.9,7072641.4,7096841.8,7134081.9,7161175.3,7190837.0,7214385.1,7240341.7,7277724.1,7305265.7,7342360.9,7377171.6,7407464.4,7460556.6,7510810.5,7557330.1,7597544.9,7657015.9,7748177.6,7833283.6,7927000.3,8037602.1,8274774.9],"abs_move_pct":[0.9151,1.2243,1.4006,1.6623,2.0185,1.903,2.1286,2.144,2.1701,2.4542,2.3551,2.5197,2.4177,2.2904,2.4742,2.6504,2.7691,2.8704,2.779,2.8592,3.1405,3.0987,3.2,3.1482,3.1596,3.1943,3.1962,3.2104,3.0724,3.085,3.1713,3.1819,3.3225,3.5128,3.4187,3.4576,3.4961,3.544,3.5505,3.6069,3.7815,3.7994,3.8733,3.7102,3.8777,3.9207,3.8566,3.7923,3.7312,3.8054,3.9458,3.7901,3.8466,3.8908,3.8196,3.6976,3.711,3.7056,3.5645,3.3979,3.4161,3.37,3.2823,3.3136,3.3658,3.4625,3.3766,3.3906,3.4294,3.5745,3.678,3.7194,3.6889,3.6932,3.7143,3.7795,3.7663,3.7601,3.855,3.8951,3.8118,3.8439,3.8301,3.7442,3.7197,3.7571,3.7044,3.5892,3.5831,3.6204,3.6774,3.7023,3.7709,3.7515,3.6041,3.6408,3.7218,3.5754,3.622,3.6233,3.5515,3.5609,3.5456,3.6324,3.5934,3.5904,3.6437,3.6224,3.5768,3.5927,3.5423,3.5994,3.5017,3.5808,3.5725,3.4971,3.4984,3.4868,3.484,3.4579,3.5252,3.4824,3.517,3.469,3.3414,3.446,3.4291,3.4207,3.4149,3.4273,3.5425,3.5496,3.5068,3.463,3.463,3.5041,3.5261,3.49,3.4592,3.4542,3.5436,3.5759,3.563,3.574,3.5407,3.5354,3.6077,3.702,3.7558,3.7973,3.7805,3.7432,3.819,3.8151,3.8672,3.9186,3.8611,3.8638,3.8677,3.8849,3.9405,3.8276,4.0252,4.0745,4.0832,4.044,4.0718,3.9947,3.9229,4.0452,3.9964,4.0776,4.0558,3.9604,4.021,4.0382,4.0226,4.0534,3.9909,4.0085,3.9068,4.0048,4.0629,4.037,3.976,4.0077,4.024,4.0806,4.0599,3.9946,3.9308,3.9118,3.9014,3.9021,4.0155,3.9962,4.0778,4.0668,4.0533,4.0446,4.022,4.0272,4.0256,4.0783,4.076,4.0795,4.1226,4.0665,4.0383,4.0305,3.9738,3.986,3.9696,3.9066,3.9067,3.9199,3.774,3.6875,3.64,3.6183,3.6761,3.6595,3.6197,3.6783,3.6792,3.7074,3.6553,3.7022,3.7412,3.7179,3.813,3.8713,3.8943,3.8615,3.8324,3.8134,3.7884,3.8778,3.8633,3.7916,3.8127,3.7627,3.6917,3.6233,3.5755,3.5563,3.4968,3.5417,3.4832,3.4036,3.4162,3.3702,3.3401,3.3311,3.3234,3.2738,3.3435,3.3841,3.409,3.3638,3.3643,3.4156,3.4036,3.433,3.4723,3.4548,3.4001,3.4333,3.4474,3.4489,3.7041,3.8755,3.7735,3.951,3.8995,3.8561,3.849,3.898,3.8393,3.8214,3.843,3.7921,3.795,3.924,3.9229,3.9592,3.9554,4.0139,3.9753,3.9836,4.0622,4.0193,4.0116,3.9384,3.9543,3.9533,3.9144,3.8564,3.8915,3.9154,3.9978,4.0668,4.1743,4.1235,4.1551,4.0084,3.9851,4.1048,4.1732,4.1465,4.146,4.1032,4.0562,4.0017,3.9602,3.9566,3.9768,3.8915,3.8692,3.8739,3.885,3.8973,3.9321,3.9779,4.0097,4.0353,4.0495,4.0277,3.9687,3.9875,3.8956,3.7988,3.8318,3.8006,3.8167,3.8482,3.847,3.9156,3.9617,3.968,4.0373,3.9841,3.9288,3.9346,3.942,4.0038,3.9453,3.9775,3.9818,3.92,3.9362,3.9153,3.9162,3.8745,3.8847,3.8365,3.9374,3.8922,3.9121,3.9706,3.8643,3.7941,3.8271,3.8476,3.992,4.0489,4.0414,4.0515,3.9813,3.9824,3.9315,3.9206,3.9169,3.9506,3.9515,3.976,3.9772,3.9256,3.9651,3.9091,3.8771,3.8941,3.9095,3.8289,3.9169,3.8894,3.8477,3.8584,3.867,3.8388],"open5_vol":377797.9,"days":14,"atr14":0.8152500000000001,"adv14":10561405,"avg_range_pct14":8.623,"prev_close":8.61,"prev_high":8.79,"prev_low":8.37,"high_20d":10.22,"ref_5d_high":10.22,"ref_5d_low":8.37,"ref_5d_avg_high":9.6766,"ref_5d_avg_low":8.924,"ref_5d_avg_range":0.7526,"sr14":{"levels":[{"lo":7.86,"hi":7.92,"mid":7.8867,"touches":3,"last_touch_days_ago":6},{"lo":8.11,"hi":8.3096,"mid":8.2159,"touches":5,"last_touch_days_ago":5},{"lo":8.37,"hi":8.42,"mid":8.4,"touches":3,"last_touch_days_ago":0},{"lo":8.6,"hi":8.79,"mid":8.7152,"touches":6,"last_touch_days_ago":0},{"lo":9.045,"hi":9.13,"mid":9.0783,"touches":3,"last_touch_days_ago":10},{"lo":9.35,"hi":9.44,"mid":9.3912,"touches":4,"last_touch_days_ago":1},{"lo":10.2,"hi":10.22,"mid":10.21,"touches":2,"last_touch_days_ago":3}],"high":10.22,"low":7.605,"atr":0.8153,"sessions":14,"tol":0.2038}}